RS2GAmundi ETF03/23/2017
LAST:

 14,926
CHANGE:
 213.00
OPEN:
14,825
HIGH:
14,926
ASK:
0
VOLUME:
1,219
CHANGE(%):
1.45
PREV:
14,713
LOW:
14,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714,82514,92614,82514,9261,2190
03/21/1715,32315,32314,71314,7131,1190
03/20/1715,42115,42115,42115,42100
03/17/1715,42115,42115,42115,42100
03/16/1715,42115,42115,42115,42100
03/15/1715,42115,42115,42115,42100
03/14/1715,42115,42115,42115,42100
03/13/1715,42115,42115,42115,42100
03/10/1715,42115,42115,42115,42100
03/09/1715,42115,42115,42115,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03