RS2GAmundi ETF01/17/2017
LAST:

 14,776
CHANGE:
 839.00
OPEN:
15,073
HIGH:
15,073
ASK:
0
VOLUME:
35
CHANGE(%):
5.37
PREV:
15,615
LOW:
14,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715,07315,07314,77614,776350
01/16/1715,61515,61515,61515,61500
01/13/1715,61515,61515,61515,61500
01/12/1715,61515,61515,61515,61500
01/11/1715,61515,61515,61515,61500
01/10/1715,61515,61515,61515,61500
01/09/1715,61515,61515,61515,61500
01/06/1715,61515,61515,61515,61500
01/05/1715,45015,61515,45015,6151,1190
01/04/1715,36215,41815,35315,4187,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22