RS2GAmundi ETF12/13/2017
LAST:

 15,812
CHANGE:
 32.00
OPEN:
15,701
HIGH:
15,812
ASK:
0
VOLUME:
500
CHANGE(%):
0.20
PREV:
15,844
LOW:
15,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715,70115,81215,70115,8125000
12/12/1715,78615,84415,78615,8441,1190
12/11/1715,78215,78215,78215,78200
12/08/1715,78215,78215,78215,78200
12/07/1715,78215,78215,78215,78200
12/06/1715,78215,78215,78215,78200
12/05/1715,78215,78215,78215,78200
12/04/1715,78215,78215,78215,78200
12/01/1715,41615,78215,41615,7821,1190
11/30/1715,85615,85615,85615,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,709.50 - 15,870.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23