RS2GAmundi ETF05/04/2017
LAST:

 14,738
CHANGE:
 86.00
OPEN:
14,873
HIGH:
14,873
ASK:
0
VOLUME:
20
CHANGE(%):
0.58
PREV:
14,824
LOW:
14,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1714,87314,87314,73814,738200
05/03/1714,82414,82414,82414,82400
05/02/1715,02315,02314,82414,82416,1190
05/01/1714,93214,93214,93214,93200
04/28/1714,93214,93214,93214,93200
04/27/1714,93214,93214,93214,93200
04/26/1715,15015,15014,93214,93250
04/25/1715,14315,14315,14315,14300
04/24/1715,14315,14315,14315,14300
04/21/1715,14315,14315,14315,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33