RS2GAmundi ETF07/20/2017
LAST:

 15,300
CHANGE:
 238.50
OPEN:
15,300
HIGH:
15,300
ASK:
0
VOLUME:
1,119
CHANGE(%):
1.58
PREV:
15,062
LOW:
15,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715,30015,30015,30015,3001,1190
07/18/1715,09615,09615,06215,0621,1190
07/03/1715,05615,05615,02515,0251,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:12,396.00 - 15,615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26