RMRM Plc01/18/2017
LAST:

 142.8
CHANGE:
 0.75
OPEN:
142.8
HIGH:
142.8
ASK:
0.0
VOLUME:
36
CHANGE(%):
0.53
PREV:
142.0
LOW:
142.8
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17142.8142.8142.8142.8360
01/17/17142.0142.0141.6142.05,9030
01/16/17140.8140.8138.0140.039,0250
01/13/17138.0141.0138.0139.035,6140
01/12/17140.0140.0140.0140.000
01/11/17139.0140.0139.0140.02500
01/10/17137.5140.0137.5138.523,8100
01/09/17137.5137.5136.8136.84,8850
01/06/17137.0137.0135.5136.09,3810
01/05/17137.0137.5136.5136.817,8430
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:112.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21