RMRM Plc12/13/2017
LAST:

 183.0
CHANGE:
 0.00
OPEN:
181.0
HIGH:
183.0
ASK:
199.8
VOLUME:
38,157
CHANGE(%):
0.00
PREV:
183.0
LOW:
181.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17181.0183.0181.0183.038,1570
12/12/17181.0183.0181.0183.018,7040
12/11/17181.0183.0181.0183.06930
12/08/17185.0185.0181.0183.0123,0940
12/07/17173.5187.0173.5185.860,7230
12/06/17160.0161.0160.0161.067,5660
12/05/17160.0161.0160.0161.013,1490
12/04/17160.0161.0160.0161.02300
12/01/17160.0161.0160.0161.02,4710
11/30/17160.9161.0160.9161.0850
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:128.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23