RMRM Plc05/26/2017
LAST:

 171.4
CHANGE:
 0.00
OPEN:
170.0
HIGH:
171.4
ASK:
0.0
VOLUME:
2,496
CHANGE(%):
0.00
PREV:
171.4
LOW:
170.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17170.0171.4170.0171.42,4960
05/25/17170.3171.4170.3171.47170
05/24/17170.0170.3170.0170.07,5650
05/23/17170.0171.5170.0171.03,6300
05/22/17170.0171.5170.0171.53,6670
05/19/17170.0172.0170.0171.516,0740
05/18/17172.8172.8168.3170.36,2810
05/17/17170.0171.5170.0171.51,4990
05/16/17170.0172.0170.0171.49310
05/15/17172.0172.0168.3168.592,2070
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:112.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24