RMRM Plc03/29/2017
LAST:

 174.0
CHANGE:
 1.00
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
41,090
CHANGE(%):
0.57
PREV:
175.0
LOW:
173.0
BID:
173.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17175.0175.0173.0174.041,0900
03/28/17176.0176.0173.0175.021,8550
03/27/17173.0176.4173.0176.49,1450
03/24/17173.8179.8173.0176.519,4930
03/23/17175.8176.4172.3176.015,6820
03/22/17183.5183.5171.0175.8119,9900
03/21/17183.3188.5183.3185.52,0210
03/20/17184.1185.0184.1184.81,3120
03/17/17187.0188.0182.5182.519,5490
03/16/17186.8186.8181.8184.04,8770
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:112.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37