RMRM Plc09/26/2017
LAST:

 156.0
CHANGE:
 0.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
1,751
CHANGE(%):
0.00
PREV:
156.0
LOW:
156.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17158.0158.0156.0156.01,7510
09/25/17156.0156.3155.0156.02,4550
09/22/17157.0157.0156.0156.04,0000
09/21/17156.0156.5155.0156.53,1850
09/20/17155.5155.8153.5155.828,0290
09/19/17155.5160.3155.5160.35,7030
09/18/17156.0158.0156.0157.09,9470
09/15/17156.5156.7156.5156.54,7940
09/14/17157.0161.0155.0161.024,3970
09/13/17159.4159.4158.0159.06,6610
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:120.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05