RMRM Plc07/20/2017
LAST:

 180.5
CHANGE:
 9.50
OPEN:
170.0
HIGH:
180.5
ASK:
0.0
VOLUME:
34,579
CHANGE(%):
5.56
PREV:
171.0
LOW:
170.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17170.0180.5170.0180.534,5790
07/17/17175.3175.3171.0171.01,4000
07/14/17174.0174.0173.0173.07000
07/07/17177.8177.8173.0173.010
07/06/17177.8177.8174.0174.02,0210
07/05/17170.0178.0170.0176.518,7870
07/04/17180.0180.0177.5177.544,3150
07/03/17177.0179.0175.0175.029,4730
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:120.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26