RMRM Plc06/15/2018
LAST:

 218.0
CHANGE:
 2.00
OPEN:
220.0
HIGH:
220.0
ASK:
0.0
VOLUME:
15,042
CHANGE(%):
0.91
PREV:
220.0
LOW:
218.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18220.0220.0218.0218.015,0420
06/14/18220.0220.0214.0220.025,6520
06/13/18218.0218.0217.0217.0462,3140
06/12/18218.0218.0216.0217.055,1700
06/11/18218.0218.0212.0215.078,5530
06/08/18220.0222.0218.0220.015,6300
06/07/18220.0222.0218.0220.027,6110
06/06/18225.0225.0221.3222.051,1300
06/05/18225.7225.7223.0223.04470
06/01/18230.0230.0223.0223.017,8740
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:153.50 - 232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83