RORRotork Plc07/24/2017
LAST:

 247.8
CHANGE:
 3.92
OPEN:
253.5
HIGH:
253.5
ASK:
0.0
VOLUME:
4,549,191
CHANGE(%):
1.56
PREV:
251.8
LOW:
245.4
BID:
211.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17253.5253.5245.4247.84,549,1910
07/21/17249.3254.1249.3251.83,409,0690
07/20/17249.7250.0246.8248.01,577,7820
07/19/17247.7249.2245.3248.91,178,7550
07/18/17247.6251.1244.7246.42,661,3250
07/17/17243.6250.2242.4248.74,252,7700
07/14/17243.7243.7240.6241.81,163,5900
07/13/17241.4242.8239.5242.51,467,1300
07/12/17235.3242.0234.9241.82,409,9250
07/11/17236.2237.0232.7233.11,695,5630
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:188.40 - 269.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02