RORRotork Plc01/18/2018
LAST:

 302.9
CHANGE:
 0.33
OPEN:
303.0
HIGH:
305.0
ASK:
306.4
VOLUME:
1,912,034
CHANGE(%):
0.11
PREV:
302.6
LOW:
301.7
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18303.0305.0301.7302.91,912,0340
01/17/18304.6304.9300.2302.61,507,3510
01/16/18303.1306.8302.8304.22,733,1770
01/15/18302.0303.5299.5303.02,455,8130
01/12/18297.0304.0297.0301.23,968,7280
01/11/18287.1292.0287.1291.62,726,6220
01/10/18288.0291.0284.2285.42,710,8410
01/09/18284.1289.9282.0289.23,750,7410
01/08/18275.6280.9275.3279.62,181,9260
01/05/18275.3278.1273.9275.62,684,7150
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:221.30 - 306.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23