RORRotork Plc10/20/2017
LAST:

 257.8
CHANGE:
 3.20
OPEN:
262.6
HIGH:
262.7
ASK:
270.0
VOLUME:
8,097,097
CHANGE(%):
1.23
PREV:
261.0
LOW:
257.8
BID:
211.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17262.6262.7257.8257.88,097,0970
10/19/17264.9264.9259.5261.01,443,1810
10/18/17262.3265.9259.7264.21,809,7190
10/17/17262.6262.6259.0261.02,532,4560
10/16/17264.3264.3260.7260.71,524,0130
10/13/17263.6265.8262.8264.01,339,2550
10/12/17262.0263.8261.9263.51,309,6030
10/11/17262.9263.4260.2262.41,106,7670
10/10/17262.1263.0260.1262.31,662,5980
10/09/17263.8265.8260.5263.91,264,0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:190.90 - 269.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17