RORRotork Plc05/26/2017
LAST:

 243.2
CHANGE:
 0.30
OPEN:
242.9
HIGH:
245.0
ASK:
0.0
VOLUME:
15,686,242
CHANGE(%):
0.12
PREV:
243.5
LOW:
242.5
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17242.9245.0242.5243.215,686,2420
05/25/17243.1244.3241.6243.54,669,1080
05/24/17240.9243.2240.3242.11,972,3310
05/23/17239.0242.0239.0240.81,998,1130
05/22/17237.7241.2236.8239.52,736,3160
05/19/17231.6238.2229.1237.22,496,8840
05/18/17234.9235.3230.7231.54,985,5690
05/17/17236.2237.9235.2235.33,902,4270
05/16/17237.0239.7235.1236.93,461,3330
05/15/17234.0237.6233.1234.43,962,5160
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:173.97 - 269.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08