RORRotork Plc03/22/2017
LAST:

 247.8
CHANGE:
 4.50
OPEN:
251.8
HIGH:
253.2
ASK:
0.0
VOLUME:
4,281,819
CHANGE(%):
1.78
PREV:
252.3
LOW:
245.8
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17251.8253.2245.8247.84,281,8190
03/21/17258.9259.2251.4252.32,128,9180
03/20/17258.0259.5256.7258.71,626,5990
03/17/17258.0259.6255.7258.52,185,0520
03/16/17261.7262.9255.8257.71,926,5970
03/15/17255.7260.3254.5260.02,109,5160
03/14/17255.8256.1252.9254.52,302,5990
03/13/17256.1257.2252.8255.02,133,2030
03/10/17256.4257.4255.0255.32,426,8910
03/09/17257.7259.2252.4255.03,103,7500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:159.60 - 269.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11