RORRotork Plc01/16/2017
LAST:

 265.6
CHANGE:
 0.40
OPEN:
266.0
HIGH:
268.6
ASK:
0.0
VOLUME:
1,596,586
CHANGE(%):
0.15
PREV:
266.0
LOW:
263.8
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17266.0268.6263.8265.61,596,5860
01/13/17264.0266.4262.9266.012,353,3630
01/12/17267.5267.9263.9264.21,718,5210
01/11/17264.9269.4263.3267.42,154,5150
01/10/17261.0265.6260.5264.52,096,9800
01/09/17262.7264.6258.2261.32,071,5480
01/06/17256.0260.8253.9259.83,366,8300
01/05/17249.8250.8248.2249.71,456,4780
01/04/17248.0250.3246.6249.01,727,5690
01/03/17243.4248.6242.9247.02,431,3560
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:150.30 - 269.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54