RORRotork Plc04/26/2018
LAST:

 327.4
CHANGE:
 1.10
OPEN:
326.3
HIGH:
334.4
ASK:
0.0
VOLUME:
6,469,080
CHANGE(%):
0.34
PREV:
326.3
LOW:
324.7
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18326.3334.4324.7327.46,469,0800
04/25/18326.3326.4318.8326.39,504,4160
04/24/18331.7336.7327.6329.16,918,4370
04/23/18310.0335.9310.0331.613,364,5030
04/20/18303.0303.0298.0298.91,733,6980
04/19/18296.1302.1295.8302.03,151,7450
04/18/18293.0295.4291.1295.41,901,4050
04/17/18290.1292.8288.1292.32,109,7760
04/16/18289.3291.1287.2290.11,844,3530
04/13/18285.5289.1283.4288.21,855,1250
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:221.30 - 336.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83