Symbol List

Code Name Close Previous Change L100 MULTI UNITS FRANCE ETF FTSE 100 641.12 644.50 -3.38 0.52% L250 MULTI UNITS FRANCE ETF FTSE 250 1,072.8 1,072.3 0.5 0.04% LAD LADBROKES 320.25 326.75 -6.50 1.99% LAEU LATIN AMERICAN EXTRA YIELD FUND UNITS 9.5000 9.5000 0.0000 0.00% LAGR ETFS COMMODITY SECURITIES LEVERAGED AGRICULTURE DJ 41.050 38.860 2.190 5.64% LALL ETFS COMMODITY SECURITIES LEVERAGED ALL COMMODITIE 48.970 48.130 0.840 1.75% LALU ETFS COMMODITY SECURITIES LEVERAGED ALUMINIUM 39.010 39.420 -0.410 1.04% LAM Latin American It 520.00 516.50 3.50 0.68% LAN Land Of Leather Holdings Plc 45.000 47.750 -2.750 5.76% LAND Land Securities 1,488.0 1,515.0 -27.0 1.78% LARD Laird Grp 523.50 519.00 4.50 0.87% LAS Lon & Assoc Props 73.500 72.000 1.500 2.08% LASP MULTI UNITS FRANCE LYXOR MSCI AC ASIA-PAC EX JPN(G 2,516.8 2,524.3 -7.5 0.30% LASU MULTI UNITS FRANCE LYXOR MSCI AC ASIA-PAC EX JPN(G 49.240 49.260 -0.020 0.04% LAU LAURUS NV ORD EUR1.3 3.4000 3.4000 0.0000 0.00% LAX TEA PLANTATIO INVESTMENT TST PLC ORD GBP0.25 85.000 86.500 -1.500 1.73% LBE RETAIL STORES ORD GBP0.25 310.20 310.00 0.20 0.06% LBEP RETAIL STORES 6% CUM NON RED PRF GBP1 61.000 61.000 0.000 0.00% LBR Libertas Capital Group Plc 21.000 21.950 -0.950 4.33% LBRU MULTI UNITS FRANCE LYXOR ETF BRAZIL (IBOVESPA) (GB 40.920 41.580 -0.660 1.59% LBRZ MULTI UNITS FRANCE LYXOR ETF BRAZIL (IBOVESPA) (GB 2,095.0 2,125.1 -30.1 1.42% LBS LEEDS BUILDING SOCIETY 13.375% PERM INT BEARING SH 174.50 175.50 -1.00 0.57% LBUL ETFS COMMODITY SECURITIES LEVERAGED GOLD 39.530 40.260 -0.730 1.81% LCA LOW CARBON ACCELERATOR LTD ORD NPV 75.000 77.520 -2.520 3.25% LCFE ETFS COMMODITY SECURITIES LEVERAGED COFFEE 37.780 35.170 2.610 7.42% LCG london capital group hldgs ord gbp0.10 339.00 339.00 0.00 0.00% LCHN MULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(G 902.50 913.25 -10.75 1.18% LCHU MULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(G 18.260 18.260 0.000 0.00% LCMG LOGICACMG ORD GBP0.10 2.3300 2.3300 0.0000 0.00% LCNE MULTI UNITS FRANCE ETF COMMODITIES CRB NON-ENERGY 1,385.0 1,365.8 19.3 1.41% LCNU MULTI UNITS FRANCE ETF COMMODITIES CRB NON-ENERGY( 27.000 26.330 0.670 2.54% LCOC ETFS COMMODITY SECURITIES LEVERAGED COCOA 46.830 43.330 3.500 8.08% LCOP ETFS COMMODITY SECURITIES LEVERAGED COPPER 44.550 46.870 -2.320 4.95% LCOR ETFS COMMODITY SECURITIES LEVERAGED CORN 61.300 61.640 -0.340 0.55% LCP london asia chinese private equity ord gbp0.01 96.000 97.250 -1.250 1.29% LCPW london asia chinese private equity wts (to sub for 16.500 16.500 0.000 0.00% LCSR LEWIS CHARLES ROMANIA PRPTY LTD ORD NPV 111.50 111.50 0.00 0.00% LCSS lewis charles sofia property fund ord npv 65.000 64.750 0.250 0.39% LCT Lincat Grp 595.00 580.00 15.00 2.59% LCTO ETFS COMMODITY SECURITIES LEVERAGED COTTON 34.420 33.700 0.720 2.14% LCTU MULTI UNITS FRANCE ETF COMMODITIES CRB(GBP)USD 41.930 41.440 0.490 1.18% LCTY MULTI UNITS FRANCE ETF COMMODITIES CRB (GBP) 2,153.8 2,115.8 38.0 1.80% LDC Lon Asia Cap 4.0000 4.0000 0.0000 0.00% LDP LEED PETROLEUM PLC ORD GBP0.05 39.000 34.500 4.500 13.04% LDR Landround 15.000 15.000 0.000 0.00% LDSG Leeds Grp 18.000 18.500 -0.500 2.70% LEAD LEADCOM INTEGRATED SOLUTIO ILS0.001 18.000 17.500 0.500 2.86% LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 101.50 100.00 1.50 1.50% LECI LECICO EGYPT S.A.E. GDR EACH REPR 1 ORD EGP5'REGS 14.000 13.500 0.500 3.70% LED LED INTL HLDGS LTD ORD HKD0.10 1.8750 2.0000 -0.1250 6.25% LEE lees foods ord gbp1 220.00 220.00 0.00 0.00% LEEU MULTI UNITS FRANCE LYXOR ETF EASTERN EUROPE(CECE E 137.25 135.25 2.00 1.48% LEF LUDGATE ENVIRONMENTAL FUND LTD ORD NPV 115.00 115.00 0.00 0.00% LEFW LUDGATE ENVIRONMENTAL FUND LTD INVESTOR WTS TO SUB 20.000 20.000 0.000 0.00% LEG Legendary Investments Ord 0.1p 0.1100 0.1140 -0.0040 3.51% LEL LILLY(ELI)& CO COM STK NPV 51.950 51.950 0.000 0.00% LEM Leisure & Media 48.000 48.000 0.000 0.00% LEME MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS(GBP 616.25 622.75 -6.50 1.04% LEMU MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS(GBP 11.940 11.990 -0.050 0.42% LEO libra retail ord gbp0.01 3.0000 2.5500 0.4500 17.65% LEUU MULTI UNITS FRANCE LYXOR ETF EASTERN EUROPE(CECE E 2.6700 2.6700 0.0000 0.00% LFAS MULTI UNITS FRANCE ETF FTSE ALL SHARE 325.22 328.22 -3.00 0.91% LFI Lon.fin & Inv Grp 35.500 35.500 0.000 0.00% LFU LI & FUNG HKD0.025 28.964 28.964 0.000 0.00% LGAS ETFS COMMODITY SECURITIES LEVERAGED GASOLINE 64.500 65.450 -0.950 1.45% LGCD LG CHEM GDR EACH REP 1/2 ORD KRW5000(REG S) 20.500 20.500 0.000 0.00% LGEN Legal & General Gp 125.50 127.60 -2.10 1.65% LGLD LG ELECTRONICS INC GDR ECH REP 1/2 NV STK KRW5000 32.150 33.010 -0.860 2.61% LGM Longmead 9.0000 9.0000 0.0000 0.00% LGO LENI GAS & OIL PLC ORD GBP0.0005 5.2000 5.1000 0.1000 1.96% LGRA ETFS COMMODITY SECURITIES LEVERAGED GRAINS DJ-AIGC 43.530 42.300 1.230 2.91% LGT Lighthouse Grp. 21.000 21.000 0.000 0.00% LHEA ETFS COMMODITY SECURITIES LEVERAGED HEATING OIL 76.490 73.220 3.270 4.47% LHKG MULTI UNITS FRANCE LYXOR ETF HONG KONG(HSI)(GBP) 166.25 169.25 -3.00 1.77% LHKU MULTI UNITS FRANCE LYXOR ETF HONG KONG(HSI)(USD) 3.3100 3.3500 -0.0400 1.19% LID Lidco Grp Ord 11.850 11.850 0.000 0.00% LII Liberty International 929.00 945.50 -16.50 1.75% LIME ETFS COMMODITY SECURITIES LEVERAGED INDUSTRIAL MET 41.780 40.500 1.280 3.16% LIN LITCOMP ord gbp0.10 43.200 41.500 1.700 4.10% LINC LITCOMP 10% cnv sec ln stk bds 2008 170.00 170.00 0.00 0.00% LIND MULTI UNITS FRANCE LYXOR ETF DOW JONES INDL AVERAG 655.25 657.00 -1.75 0.27% LINU MULTI UNITS FRANCE LYXOR ETF DOW JONES INDL AVERAG 12.880 12.970 -0.090 0.69% LIO Liontrust Asset Management 260.00 263.00 -3.00 1.14% LIV EMPIRE ONLINE ORD NPV 30.000 29.500 0.500 1.69% LIX FTSE Actuaries 350 Low Yield 2,733.7 2,763.4 -29.7 1.07% LKI LANDKOM INTERNATIONAL PLC ORD GBP0.001 99.000 100.000 -1.000 1.00% LKOB LUKOIL OAO GDR EACH REPR 4 ORD RUB0.025 SER`B`REGS 39.900 39.900 0.000 0.00% LKOD LUKOIL OAO ADR EACH REPR 1 ORD RUB0.025 104.00 100.00 4.00 4.00% LKOH LUKOIL OAO RUB0.025 86.000 86.000 0.000 0.00% LKOR LUKOIL OAO GDR EACH REP 4 ORD RUB0.025 REG`S 86.200 86.200 0.000 0.00% LKOS LUKOIL OAO GDR-EACH REPR 4 ORD RUB0.025(REG`S) 83.800 83.800 0.000 0.00% LLAT MULTI UNITS FRANCE LYXOR MSCI EM LATIN AMERICA(GBP 249.25 249.75 -0.50 0.20% LLAU MULTI UNITS FRANCE LYXOR MSCI EM LATIN AMERICA(GBP 4.8700 4.8400 0.0300 0.62% LLCT ETFS COMMODITY SECURITIES LEVERAGED LIVE CATTLE 51.360 48.800 2.560 5.25% LLD LLOYD ELECTRIC & ENGINEERING GDR EACH REPR 2 ORD I 8.3000 8.3000 0.0000 0.00% LLEA ETFS COMMODITY SECURITIES LEVERAGED LEAD 27.900 29.290 -1.390 4.75% LLHO ETFS COMMODITY SECURITIES LEVERAGED LEAN HOGS 52.830 52.420 0.410 0.78% LLOY Lloyds-tsb 433.00 443.75 -10.75 2.42% LLST ETFS COMMODITY SECURITIES LEVERAGED LIVESTOCK DJ-A 51.870 50.340 1.530 3.04% LLT LIMELIGHT VCT ORD GBP0.10 10.000 10.000 0.000 0.00% LMBT Lambert Howarth Grp 18.500 18.500 0.000 0.00% LMH LOANMAKERS (HLDGS) PLC ORD GBP0.10 4.8050 4.9000 -0.0950 1.94% LMI Lonmin 3,384.0 3,408.0 -24.0 0.70% LMKO MULTI UNITS FRANCE LYXOR ETF MSCI KOREA(GBP) 249.25 256.50 -7.25 2.83% LMKU MULTI UNITS FRANCE LYXOR ETF MSCI KOREA(USD) 4.8500 5.0000 -0.1500 3.00% LMR Luminar 333.00 333.75 -0.75 0.22% LMRW LUMINAR WTS TO SUB FOR ORD 7.5000 7.5000 0.0000 0.00% LMS LEO CAPITAL ORD GBP0.10 72.500 72.500 0.000 0.00% LMT lombard medical technologies ord gbp0.02 12.250 12.250 0.000 0.00% LMUS MULTI UNITS FRANCE LYXOR ETF MSCI USA(GBP) 680.50 682.25 -1.75 0.26% LMUU MULTI UNITS FRANCE LYXOR ETF MSCI USA(USD) 13.320 13.350 -0.030 0.22% LMY ZAMBEZI NICKEL ORD GBP0.01 5.7500 5.6250 0.1250 2.22% LND LANDORE RESOURCES ORD GBP0.01 16.750 16.870 -0.120 0.71% LNEU MULTI UNITS FRANCE LYXOR ETF NEW ENERGY(USD) 5.8000 5.8300 -0.0300 0.51% LNEW MULTI UNITS FRANCE LYXOR ETF NEW ENERGY(GBP) 296.25 294.25 2.00 0.68% LNFT MULTI UNITS FRANCE LYXOR ETF INDIA (S&P CNX NIFTY) 628.00 628.00 0.00 0.00% LNFU MULTI UNITS FRANCE LYXOR ETF INDIA (S&P CNX NIFTY) 12.290 12.500 -0.210 1.68% LNG Leisure & Gaming Plc 6.5000 6.8350 -0.3350 4.90% LNGA ETFS COMMODITY SECURITIES LEVERAGED NATURAL GAS 64.290 64.580 -0.290 0.45% LNIK ETFS COMMODITY SECURITIES LEVERAGED NICKEL 32.920 32.660 0.260 0.80% LNR LIBRA NATURAL RESOURCES ORD GBP0.002 5.5000 5.5000 0.0000 0.00% LNRB LIBRA NATURAL RESOURCES 8% GTD CNV BDS 2010 GBP100 116.00 116.00 0.00 0.00% LNRG ETFS COMMODITY SECURITIES LEVERAGED ENERGY DJ-AIGC 69.180 66.960 2.220 3.32% LNSQ MULTI UNITS FRANCE LYXOR ETF NASDAQ 100(GBP) 1,009.3 1,015.5 -6.3 0.62% LNSU MULTI UNITS FRANCE LYXOR ETF NASDAQ 100(USD) 18.340 18.380 -0.040 0.22% LNV LENOVO GROUP HKD0.025 2.9700 2.9700 0.0000 0.00% LNX Lennox Holdings Plc 1.3750 1.3750 0.0000 0.00% LOG Logica 121.50 123.25 -1.75 1.42% LOGP LADOWNE OIL & GAS ord gbp0.05 22.000 20.000 2.000 10.00% LOIL ETFS COMMODITY SECURITIES LEVERAGED CRUDE OIL 71.750 69.500 2.250 3.24% LOK Lok'n Store Group 167.00 168.00 -1.00 0.60% LONG LONGSHIPS PLC ORD GBP0.01 23.000 23.000 0.000 0.00% LONR LONRHO AFRICA ORD GBP0.01 32.000 32.750 -0.750 2.29% LOOK Lookers 91.500 96.750 -5.250 5.43% LOQ Lo-q 28.000 28.000 0.000 0.00% LOT Life Opportunities Trust 160.00 158.00 2.00 1.27% LOTS LOTTE SHOPPING CO GDR EACH REPR 1/20 KRW5000`144A` 16.500 16.010 0.490 3.06% LPA Lpa Group 34.000 33.500 0.500 1.49% LPET ETFS COMMODITY SECURITIES LEVERAGED PETROLEUM DJ-A 73.360 69.890 3.470 4.96% LPLA ETFS COMMODITY SECURITIES LEVERAGED PLATINUM 50.440 48.720 1.720 3.53% LPMT ETFS COMMODITY SECURITIES LEVERAGED PRECIOUS METAL 37.420 36.750 0.670 1.82% LPP LAPP PLATS GBP0.01 21.000 20.000 1.000 5.00% LPRU MULTI UNITS FRANCE LYXOR ETF PRIVATE EQUITY(GBP) U 10.030 10.030 0.000 0.00% LPRV MULTI UNITS FRANCE LYXOR ETF PRIVATE EQUITY(GBP) 523.75 525.25 -1.50 0.29% LPX greenchip investments plc ord gbp0.005 20.750 20.900 -0.150 0.72% LQDE Ishares Gs $ Investop Corp Bond Fund Npv 105.87 104.78 1.09 1.04% LRAM MULTI UNITS FRANCE LYXOR FTSE RAFI US 1000(GBP) 289.25 293.50 -4.25 1.45% LRAU MULTI UNITS FRANCE LYXOR FTSE RAFI US 1000(GBP)(US 5.6000 5.7300 -0.1300 2.27% LRE lancashire hldgs com stk usd0 310.75 309.75 1.00 0.32% LRES MULTI UNITS FRANCE LYXOR FTSE RAFI EUROPE GBP(USD) 8.4500 8.4500 0.0000 0.00% LREU MULTI UNITS FRANCE LYXOR FTSE RAFI EUROPE GBP 421.25 424.75 -3.50 0.82% LRJP MULTI UNITS FRANCE LYXOR FTSE RAFI JAPAN(GBP) 255.00 254.25 0.75 0.29% LRJU MULTI UNITS FRANCE LYXOR FTSE RAFI JAPAN(GBP)(USD) 5.0000 4.9800 0.0200 0.40% LRL LEYSHON RESOURCES npv 23.300 23.900 -0.600 2.51% LRM Lombard Risk Management Plc 5.3750 5.3750 0.0000 0.00% LRUS MULTI UNITS FRANCE LYXOR ETF RUS(DJ RUSIDX TIT10) 3,277.3 3,250.0 27.3 0.84% LRUU MULTI UNITS FRANCE LYXOR ETF RUS(DJ RUSIDX TIT10) 63.300 62.240 1.060 1.70% LRZU MULTI UNITS FRANCE LYXOR FTSE RAFI EUROZONE(GBP)(U 8.6300 8.4900 0.1400 1.65% LRZZ MULTI UNITS FRANCE LYXOR FTSE RAFI EUROZONE(GBP) 451.75 451.75 0.00 0.00% LSAF MULTI UNITS FRANCE LYXOR ETF SA (FTSE/JSE TOP40) G 2,033.5 2,052.0 -18.5 0.90% LSAU MULTI UNITS FRANCE LYXOR ETF SA (FTSE/JSE TOP40)(G 40.430 39.990 0.440 1.10% LSB Lon.scot Bank 11.000 11.000 0.000 0.00% LSC Lon.secs 1,150.0 1,150.0 0.0 0.00% LSE London Stock Exchange 1,063.0 1,087.0 -24.0 2.21% LSEB london stock exchange group intermediate ord`b` gb 202.50 202.50 0.00 0.00% LSFT ETFS COMMODITY SECURITIES LEVERAGED SOFTS DJ-AIGCI 35.840 34.680 1.160 3.34% LSI LIFELINE SCIENTIFIC INC ORD USD0.01`REGS` 145.00 145.00 0.00 0.00% LSIL ETFS COMMODITY SECURITIES LEVERAGED SILVER 32.290 33.280 -0.990 2.97% LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 103.00 108.00 -5.00 4.63% LSLI Lon & St.lawrnce Inv 256.50 258.24 -1.74 0.67% LSMO ENI LASMO OIL PRODUCTION STK GBP0.10 51.250 46.250 5.000 10.81% LSOB ETFS COMMODITY SECURITIES LEVERAGED SOYBEANS 41.440 41.080 0.360 0.88% LSP LONDON & STAMFORD PROPERTY LTD ORD GBP0.10 106.50 107.38 -0.88 0.81% LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 105.00 105.00 0.00 0.00% LSRG LSR GROUP OJSC GDR EACH REPR 0.20 ORD `REGS` (WI) 15.500 15.430 0.070 0.45% LSUG ETFS COMMODITY SECURITIES LEVERAGED SUGAR 33.600 34.080 -0.480 1.41% LSYO ETFS COMMODITY SECURITIES LEVERAGED SOYBEAN OIL 41.390 40.830 0.560 1.37% LTAM EUROPEAN EXCHANGE-TRADED FUND CO MSCI LATIN AMERIC 1,519.5 1,525.6 -6.1 0.40% LTC Latchways 820.00 850.00 -30.00 3.53% LTHM Latham (j) 210.25 209.00 1.25 0.60% LTI Lindsell Train Inv Tst Ord75p 152.50 156.00 -3.50 2.24% LTIM ETFS COMMODITY SECURITIES LEVERAGED TIN 79.870 78.940 0.930 1.18% LTOD LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2 REG'S' 69.600 71.000 -1.400 1.97% LTPU MULTI UNITS FRANCE LYXOR ETF JAPAN (TOPIX)(GBP) US 13.310 13.280 0.030 0.23% LTPX MULTI UNITS FRANCE LYXOR ETF JAPAN (TOPIX) GBP 670.00 680.25 -10.25 1.51% LTR latitude resources ord gbp0.01 3.2750 3.5750 -0.3000 8.39% LTRK MULTI UNITS FRANCE LYXOR ETF TURKEY(DJ TURKEY TITA 283.25 280.50 2.75 0.98% LTRU MULTI UNITS FRANCE LYXOR ETF TURKEY(DJ TURKEY TITA 5.5500 5.4900 0.0600 1.09% LTS Litho Supplies 34.000 36.000 -2.000 5.56% LTTD LITE-ON TECHNOLOGY CORP GDR EACH REPR 10 ORD `REG 13.500 13.500 0.000 0.00% LTW London Town 160.00 160.00 0.00 0.00% LUD ludorum ord gbp0.01 104.00 104.00 0.00 0.00% LUP Lupus Capital 69.500 68.500 1.000 1.46% LVD Lavendon Group 265.00 286.25 -21.25 7.42% LWAT MULTI UNITS FRANCE LYXOR ETF WORLD WATER(GBP) 141.25 141.50 -0.25 0.18% LWAU MULTI UNITS FRANCE LYXOR ETF WORLD WATER(USD) 2.7800 2.7700 0.0100 0.36% LWB Low & Bonar 121.00 113.50 7.50 6.61% LWDB Law Debenture Corp 327.00 337.00 -10.00 2.97% LWEA ETFS COMMODITY SECURITIES LEVERAGED WHEAT 23.660 24.540 -0.880 3.59% LWI Lowland Inv 824.00 850.00 -26.00 3.06% LWOR MULTI UNITS FRANCE LYXOR ETF MSCI WORLD(GBP) 761.00 763.50 -2.50 0.33% LWOU MULTI UNITS FRANCE LYXOR ETF MSCI WORLD(USD) 15.010 15.120 -0.110 0.73% LWT LOUDWATER TRUST LTD ORD NPV 100.00 100.00 0.00 0.00% LZIC ETFS COMMODITY SECURITIES LEVERAGED ZINC 34.620 35.390 -0.770 2.18% LZM LONZIM PLC ORD GBP0.0001 109.50 110.00 -0.50 0.45%