Symbol List

Code Name Close Previous Change ACD MERGENT CAD DIV& INC AC HV 3,805.3 3,871.4 -66.1 1.71% ADR INT'L MKT INDX 834.85 843.68 -8.83 1.05% ADRA AMEX ADVANCE/DECLINE RATIO 0.4000 0.4600 -0.0600 13.04% ADRD OTC ADVANCE/DECLINE RATIO 0.3800 0.4200 -0.0400 9.52% ADRN NYSE ADVANCE/DECLINE RATIO 0.3700 0.3700 0.0000 0.00% ADRQ NASD ADVANCE/DECLINE RATIO 0.3400 0.4200 -0.0800 19.05% ADVA AMEX ADVANCING SHARES 403.00 469.00 -66.00 14.07% ADVD OTC ADVANCING SHARES 350.00 382.00 -32.00 8.38% ADVN NYSE ADVANCING SHARES 948.00 953.00 -5.00 0.52% ADVQ NASD ADVANCING SHARES 776.00 892.00 -116.00 13.00% AEX AEX General - Netherlands 401.83 398.75 3.08 0.77% AJT POWERSHARES DYNAMIC PHARMA PORT 18.190 18.400 -0.210 1.14% AMZ ALERIAN MLP INDEX 264.74 263.68 1.06 0.40% ATX ATX - Austria 3,461.1 3,415.5 45.6 1.33% AXO AMEX FRO SETTLEMENT AAPL 174.99 175.87 -0.88 0.50%