| Code | Name | High | Low | Close | Volume | Change |
|---|
| L100 | MULTI UNITS FRANCE ETF FTSE 100 | 539.5 | 519.9 | 520.8 | 163,661 | 0.5 |  | 0.10 |
| L250 | MULTI UNITS FRANCE ETF FTSE 250 | 917.2 | 917.2 | 917.2 | 25,000 | 6.9 | | 0.76 |
| LAD | LADBROKES | 128.1 | 122.5 | 126.1 | 7,733,070 | 2.4 | | 1.94 |
| LADF | LADBROKES NEW ORD GBP0.2833333(FULLY PD | 130.0 | 130.0 | 130.0 | 257 | 0.0 |  | 0.00 |
| LADN | LADBROKES NEW ORD GBP0.2833333(NIL PD | 42.00 | 42.00 | 42.00 | 0 | 0.00 | | 0.00 |
| LAGR | ETFS COMMODITY SECURITIES LEVERAGED | 17.50 | 17.05 | 17.06 | 910 | 0.91 |  | 5.06 |
| LALL | ETFS COMMODITY SECURITIES LEVERAGED ALL | 15.87 | 15.82 | 15.87 | 4,070 | 0.87 | | 5.20 |
| LALU | ETFS COMMODITY SECURITIES LEVERAGED | 10.85 | 10.85 | 10.85 | 500 | 0.17 | | 1.54 |
| LAM | Latin American It | 222.0 | 211.3 | 217.5 | 303,714 | 2.4 | | 1.09 |
| LAND | Land Securities | 695.0 | 674.0 | 686.5 | 3,969,708 | 13.5 | | 2.01 |
| LAS | Lon & Assoc Props | 46.00 | 46.00 | 46.00 | 0 | 0.50 | | 1.10 |
| LBE | RETAIL STORES ORD GBP0.25 | 275.0 | 260.0 | 272.5 | 0 | 0.0 | | 0.00 |
| LBRU | MULTI UNITS FRANCE LYXOR ETF BRAZIL | 37.01 | 33.83 | 37.01 | 0 | 0.41 | | 1.12 |
| LBRZ | MULTI UNITS FRANCE LYXOR ETF BRAZIL | 2,294 | 2,230 | 2,276 | 15,706 | 38 | | 1.68 |
| LBS | LEEDS BUILDING SOCIETY 13.375% PERM INT | 146.5 | 146.5 | 146.5 | 0 | 4.5 | | 2.98 |
| LBUL | ETFS COMMODITY SECURITIES LEVERAGED GOLD | 50.80 | 50.43 | 50.80 | 19,019 | 0.46 | | 0.91 |
| LCA | LOW CARBON ACCELERATOR LTD ORD NPV | 40.00 | 40.00 | 40.00 | 0 | 2.00 | | 5.26 |
| LCFE | ETFS COMMODITY SECURITIES LEVERAGED | 25.15 | 24.59 | 25.15 | 0 | 0.56 | | 2.28 |
| LCG | london capital group hldgs ord gbp0.10 | 178.4 | 174.0 | 174.0 | 29,931 | 4.0 | | 2.25 |
| LCHN | MULTI UNITS FRANCE LYXOR CHINA | 1,035 | 1,025 | 1,025 | 2,115 | 3 | | 0.32 |
| LCHU | MULTI UNITS FRANCE LYXOR CHINA | 17.00 | 16.43 | 17.00 | 0 | 0.06 | | 0.35 |
| LCMG | LOGICACMG ORD GBP0.10 | 1.344 | 1.329 | 1.339 | 0 | 0.000 | | 0.00 |
| LCNE | MULTI UNITS FRANCE ETF COMMODITIES CRB | 1,367 | 1,367 | 1,367 | 2,786 | 6 | | 0.44 |
| LCNU | MULTI UNITS FRANCE ETF COMMODITIES CRB | 22.60 | 22.52 | 22.60 | 3,020 | 0.28 | | 1.22 |
| LCOC | ETFS COMMODITY SECURITIES LEVERAGED | 45.50 | 45.50 | 45.50 | 100 | 1.88 | | 3.97 |
| LCOP | ETFS COMMODITY SECURITIES LEVERAGED | 18.37 | 18.09 | 18.37 | 0 | 0.16 | | 0.88 |
| LCOR | ETFS COMMODITY SECURITIES LEVERAGED CORN | 11.01 | 10.60 | 10.65 | 5,628 | 0.55 | | 4.91 |
| LCSR | LEWIS CHARLES ROMANIA PRPTY LTD ORD NPV | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 |
| LCSS | lewis charles sofia property fund ord | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 |
| LCT | Lincat Grp | 447.5 | 447.5 | 447.5 | 0 | 0.0 | | 0.00 |
| LCTO | ETFS COMMODITY SECURITIES LEVERAGED | 14.08 | 13.89 | 13.89 | 0 | 0.04 | | 0.29 |
| LCTU | MULTI UNITS FRANCE ETF COMMODITIES | 27.10 | 26.79 | 27.10 | 0 | 0.12 | | 0.44 |
| LCTY | MULTI UNITS FRANCE ETF COMMODITIES CRB | 1,627 | 1,596 | 1,600 | 9,453 | 36 | | 2.22 |
| LDP | LEED PETROLEUM PLC ORD GBP0.05 | 10.500 | 6.500 | 7.000 | 4,874,082 | 2.250 | | 24.32 |
| LDSG | Leeds Grp | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 |
| LE2P | ETFS FUND COMPANY PLC DJ EURO | 10,149 | 10,149 | 10,149 | 24 | 275 | | 2.78 |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 98.00 | 96.50 | 98.00 | 8,000 | 1.50 | | 1.55 |
| LECI | LECICO EGYPT S.A.E. GDR EACH REPR 1 ORD | 4.000 | 3.393 | 4.000 | 0 | 0.000 | | 0.00 |
| LED | LED INTL HLDGS LTD ORD HKD0.10 | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 |
| LEE | lees foods ord gbp1 | 147.5 | 147.5 | 147.5 | 0 | 0.0 | | 0.00 |
| LEEU | MULTI UNITS FRANCE LYXOR ETF EASTERN | 106.0 | 102.0 | 106.0 | 0 | 2.5 | | 2.42 |
| LEF | LUDGATE ENVIRONMENTAL FUND LTD ORD NPV | 96.50 | 96.50 | 96.50 | 0 | 0.00 | | 0.00 |
| LEFW | LUDGATE ENVIRONMENTAL FUND LTD INVESTOR | 11.50 | 11.50 | 11.50 | 0 | 2.50 | | 27.78 |
| LEG | Legendary Investments Ord 0.1p | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 | | 0.00 |
| LEL | LILLY(ELI)& CO COM STK NPV | 34.21 | 34.21 | 34.21 | 0 | 0.00 | | 0.00 |
| LEME | MULTI UNITS FRANCE LYXOR MSCI EMERGING | 577.3 | 577.3 | 577.3 | 5,000 | 14.3 | | 2.53 |
| LEMU | MULTI UNITS FRANCE LYXOR MSCI EMERGING | 9.540 | 9.500 | 9.540 | 0 | 0.080 | | 0.85 |
| LEO | libra retail ord gbp0.01 | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 |
| LEU2 | ETFS FUND COMPANY PLC DJ EURO | 111.5 | 111.5 | 111.5 | 2,509 | 1.2 | | 1.09 |
| LEUU | MULTI UNITS FRANCE LYXOR ETF EASTERN | 1.760 | 1.690 | 1.760 | 0 | 0.070 | | 4.14 |
| LFAS | MULTI UNITS FRANCE ETF FTSE ALL SHARE | 268.3 | 267.7 | 267.7 | 86,708 | 0.4 | | 0.13 |
| LFI | Lon.fin & Inv Grp | 18.50 | 18.50 | 18.50 | 0 | 0.00 | | 0.00 |
| LGAS | ETFS COMMODITY SECURITIES LEVERAGED | 13.13 | 12.47 | 12.50 | 15,129 | 0.78 | | 5.87 |
| LGCD | LG CHEM GDR EACH REP 1/2 ORD KRW5000(REG | 85.28 | 85.28 | 85.28 | 0 | 0.00 | | 0.00 |
| LGEN | Legal & General Gp | 80.65 | 78.65 | 79.80 | 23,359,947 | 0.40 | | 0.50 |
| LGLD | LG ELECTRONICS INC GDR ECH REP 1/2 NV | 20.00 | 19.63 | 19.64 | 2,960 | 0.61 | | 3.01 |
| LGN | LAGAN CAPITAL PLC ORD GBP0.01 | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 |
| LGNG | LEGION GROUP PLC ORD GBP0.005 | 2.000 | 1.750 | 1.750 | 25,000 | 0.000 | | 0.00 |
| LGO | LENI GAS & OIL PLC ORD GBP0.0005 | 4.120 | 3.800 | 3.820 | 380,820 | 0.280 | | 6.83 |
| LGRA | ETFS COMMODITY SECURITIES LEVERAGED | 13.42 | 13.34 | 13.34 | 0 | 0.08 | | 0.60 |
| LGT | Lighthouse Grp. | 9.625 | 9.625 | 9.625 | 0 | 0.375 | | 4.05 |
| LHEA | ETFS COMMODITY SECURITIES LEVERAGED | 10.65 | 10.65 | 10.65 | 7,009 | 0.38 | | 3.45 |
| LID | Lidco Grp Ord | 25.38 | 23.00 | 24.00 | 195,974 | 0.59 | | 2.38 |
| LII | Liberty International | 456.9 | 444.1 | 449.6 | 1,486,302 | 1.5 | | 0.33 |
| LIME | ETFS COMMODITY SECURITIES LEVERAGED | 15.82 | 15.73 | 15.82 | 228 | 0.02 | | 0.13 |
| LIN | LITCOMP ord gbp0.10 | 33.50 | 32.18 | 33.30 | 21,035 | 4.30 | | 14.83 |
| LIND | MULTI UNITS FRANCE LYXOR ETF DOW JONES | 608.5 | 601.5 | 608.5 | 0 | 7.0 | | 1.16 |
| LINU | MULTI UNITS FRANCE LYXOR ETF DOW JONES | 10.09 | 9.96 | 10.09 | 0 | 0.08 | | 0.80 |
| LIO | Liontrust Asset Management | 131.8 | 127.3 | 131.8 | 1,780 | 1.8 | | 1.35 |
| LIV | EMPIRE ONLINE ORD NPV | 16.75 | 16.50 | 16.75 | 0 | 0.00 | | 0.00 |
| LIX | FTSE Actuaries 350 Low Yield | 2,323 | 2,287 | 2,316 | 0 | 15 | | 0.66 |
| LKCS | LUCKY CEMENT LTD GDR EACH REPR 4 ORD | 3.650 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 |
| LKI | LANDKOM INTERNATIONAL PLC ORD GBP0.001 | 5.600 | 5.324 | 5.600 | 4,325,000 | 0.200 | | 3.70 |
| LKOD | LUKOIL OAO ADR EACH REPR 1 ORD RUB0.025 | 59.20 | 56.80 | 57.10 | 4,035,958 | 1.60 | | 2.73 |
| LKOH | LUKOIL OAO RUB0.025 | 62.82 | 62.70 | 62.80 | 0 | 0.00 | | 0.00 |
| LKUU | MULTI UNITS FRANCE LYXOR ETF FTSE COAST | 23.86 | 23.86 | 23.86 | 500 | 0.04 | | 0.17 |
| LKUW | MULTI UNITS FRANCE LYXOR ETF FTSE COAST | 1,437 | 1,436 | 1,436 | 2,000 | 32 | | 2.16 |
| LLAT | MULTI UNITS FRANCE LYXOR MSCI EM LATIN | 243.3 | 240.0 | 243.3 | 0 | 3.3 | | 1.35 |
| LLAU | MULTI UNITS FRANCE LYXOR MSCI EM LATIN | 4.120 | 4.030 | 4.030 | 0 | 0.050 | | 1.26 |
| LLCT | ETFS COMMODITY SECURITIES LEVERAGED LIVE | 25.27 | 25.01 | 25.27 | 0 | 0.44 | | 1.77 |
| LLEA | ETFS COMMODITY SECURITIES LEVERAGED LEAD | 14.02 | 14.02 | 14.02 | 100 | 0.25 | | 1.75 |
| LLHO | ETFS COMMODITY SECURITIES LEVERAGED LEAN | 13.69 | 13.50 | 13.69 | 2,640 | 0.64 | | 4.47 |
| LLOY | Lloyds-tsb | 86.15 | 82.50 | 84.80 | 91,308,896 | 1.81 | | 2.18 |
| LLPC | LLOYDS TSB GROUP 9.25% NON-CUM IRRD PREF | 75.00 | 68.55 | 74.50 | 1,060,733 | 4.50 | | 6.43 |
| LLPD | LLOYDS TSB GROUP 9.75% NON-CUM IRRD PREF | 77.00 | 70.00 | 72.50 | 612,960 | 1.00 | | 1.36 |
| LLPE | LLOYDS TSB GROUP 6.475% NON-CUM IRRD | 56.45 | 52.00 | 52.00 | 284,358 | 0.50 | | 0.95 |
| LLPF | LLOYDS BANKING GROUP PLC 6.0884% NON-CUM | 670.0 | 635.0 | 660.0 | 708 | 8.0 | | 1.23 |
| LLPG | LLOYDS BANKING GROUP PLC 6.3673% NON-CUM | 65.00 | 62.00 | 65.00 | 166,000 | 3.00 | | 4.84 |
| LLPL | LLOYDS BANKING GROUP PLC 6.0884% NON-CUM | 78.00 | 71.50 | 78.00 | 219,000 | 5.00 | | 6.85 |
| LLST | ETFS COMMODITY SECURITIES LEVERAGED | 20.82 | 20.51 | 20.78 | 0 | 0.21 | | 1.02 |
| LMI | Lonmin | 1,585 | 1,518 | 1,565 | 965,863 | 20 | | 1.29 |
| LMR | Luminar | 74.04 | 69.00 | 69.50 | 61,791 | 0.50 | | 0.71 |
| LMS | LEO CAPITAL ORD GBP0.10 | 44.50 | 42.50 | 44.50 | 212,030 | 1.50 | | 3.49 |
| LMT | lombard medical technologies ord gbp0.02 | 1.075 | 1.075 | 1.075 | 0 | 0.000 | | 0.00 |
| LMUS | MULTI UNITS FRANCE LYXOR ETF MSCI | 614.8 | 611.8 | 614.8 | 0 | 2.3 | | 0.37 |
| LMUU | MULTI UNITS FRANCE LYXOR ETF MSCI | 10.20 | 9.93 | 10.20 | 0 | 0.05 | | 0.49 |
| LMY | ZAMBEZI NICKEL ORD GBP0.01 | 3.375 | 3.375 | 3.375 | 0 | 0.000 | | 0.00 |
| LND | LANDORE RESOURCES ORD GBP0.01 | 14.50 | 14.00 | 14.00 | 90,791 | 0.40 | | 2.78 |
| LNEY | ETFS COMMODITY SECURITIES LEVERAGED | 23.50 | 23.47 | 23.47 | 0 | 0.21 | | 0.89 |
| LNFT | MULTI UNITS FRANCE LYXOR ETF INDIA (S&P | 625.5 | 623.8 | 625.5 | 35,705 | 6.3 | | 1.01 |
| LNFU | MULTI UNITS FRANCE LYXOR ETF INDIA (S&P | 10.31 | 9.67 | 10.31 | 0 | 0.18 | | 1.78 |
| LNG | Leisure & Gaming Plc | 10.500 | 10.000 | 10.000 | 50,000 | 0.000 | | 0.00 |
| LNGA | ETFS COMMODITY SECURITIES LEVERAGED | 1.460 | 1.360 | 1.360 | 1,546,006 | 0.090 | | 6.21 |
| LNIK | ETFS COMMODITY SECURITIES LEVERAGED | 7.670 | 7.560 | 7.600 | 45,000 | 0.080 | | 1.04 |
| LNRG | ETFS COMMODITY SECURITIES LEVERAGED | 6.770 | 6.660 | 6.770 | 0 | 0.110 | | 1.65 |
| LOG | Logica | 125.2 | 122.0 | 124.1 | 3,542,304 | 0.6 | | 0.49 |
| LOGP | LADOWNE OIL & GAS ord gbp0.05 | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 |
| LOIL | ETFS COMMODITY SECURITIES LEVERAGED | 6.379 | 5.889 | 5.890 | 1,341,857 | 0.500 | | 7.82 |
| LOK | Lok'n Store Group | 65.25 | 60.00 | 65.25 | 45,138 | 1.50 | | 2.35 |
| LOND | LONDON MINING PLC ORD GBP0.01 | 210.0 | 192.4 | 203.5 | 67,091,930 | 4.5 | | 2.16 |
| LONG | LONGSHIPS PLC ORD GBP0.01 | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 |
| LONR | LONRHO AFRICA ORD GBP0.01 | 8.458 | 8.200 | 8.200 | 1,008,454 | 0.220 | | 2.61 |
| LOOK | Lookers | 58.00 | 55.75 | 56.00 | 281,248 | 0.25 | | 0.44 |
| LOQ | Lo-q | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 |
| LOTS | LOTTE SHOPPING CO GDR EACH REPR 1/20 | 13.52 | 13.21 | 13.52 | 1,100 | 0.42 | | 3.21 |
| LPA | Lpa Group | 38.00 | 38.00 | 38.00 | 0 | 0.00 | | 0.00 |
| LPET | ETFS COMMODITY SECURITIES LEVERAGED | 8.280 | 7.990 | 7.990 | 14,009 | 0.520 | | 6.11 |
| LPH | LP HILL PLC ORD GBP0.001 | 32.50 | 31.50 | 31.50 | 0 | 0.00 | | 0.00 |
| LPLA | ETFS COMMODITY SECURITIES LEVERAGED | 16.24 | 15.81 | 15.84 | 2,800 | 0.76 | | 4.58 |
| LPMT | ETFS COMMODITY SECURITIES LEVERAGED | 43.23 | 42.70 | 43.18 | 0 | 0.05 | | 0.12 |
| LPX | greenchip investments plc ord gbp0.005 | 12.88 | 12.65 | 12.80 | 263,315 | 0.30 | | 2.40 |
| LQDE | Ishares Gs $ Investop Corp Bond Fund Npv | 100.06 | 99.21 | 99.84 | 78,685 | 0.27 | | 0.27 |
| LRD | LAIRD PLC ORD GBP0.28125 | 128.1 | 123.6 | 124.0 | 1,452,306 | 2.2 | | 1.74 |
| LRDN | LAIRD PLC NEW ORD GBP0.28125 (NIL | 28.00 | 23.75 | 23.75 | 1,985,650 | 1.75 | | 6.86 |
| LRE | lancashire hldgs com stk usd0 | 524.5 | 513.0 | 517.0 | 1,000,039 | 3.0 | | 0.58 |
| LRL | LEYSHON RESOURCES npv | 7.700 | 7.250 | 7.500 | 469,500 | 0.250 | | 3.45 |
| LRM | Lombard Risk Management Plc | 4.500 | 4.500 | 4.500 | 0 | 0.000 | | 0.00 |
| LSAF | MULTI UNITS FRANCE LYXOR ETF SA | 1,878 | 1,869 | 1,878 | 0 | 10 | | 0.55 |
| LSAU | MULTI UNITS FRANCE LYXOR ETF SA | 32.56 | 32.06 | 32.56 | 0 | 0.45 | | 1.36 |
| LSC | Lon.secs | 800.0 | 800.0 | 800.0 | 0 | 0.0 | | 0.00 |
| LSE | London Stock Exchange | 905.5 | 873.5 | 897.5 | 819,616 | 17.5 | | 1.99 |
| LSFT | ETFS COMMODITY SECURITIES LEVERAGED | 29.55 | 26.25 | 26.25 | 0 | 1.38 | | 4.99 |
| LSI | LIFELINE SCIENTIFIC INC ORD | 73.50 | 73.50 | 73.50 | 0 | 0.00 | | 0.00 |
| LSIC | LIFELINE SCIENTIFIC INC ORD USD0.01 | 73.50 | 73.50 | 73.50 | 0 | 2.00 | | 2.65 |
| LSIL | ETFS COMMODITY SECURITIES LEVERAGED | 23.31 | 22.61 | 22.66 | 92,565 | 0.31 | | 1.35 |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 | 300.0 | 283.0 | 283.0 | 32,209 | 7.0 | | 2.41 |
| LSLI | Lon & St.lawrnce Inv | 238.5 | 236.5 | 238.5 | 4,000 | 2.0 | | 0.85 |
| LSOB | ETFS COMMODITY SECURITIES LEVERAGED | 23.69 | 23.69 | 23.69 | 2,000 | 0.15 | | 0.63 |
| LSP | LONDON & STAMFORD PROPERTY LTD ORD | 131.3 | 130.5 | 131.3 | 24,786 | 0.0 | | 0.00 |
| LSR | LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 | 61.50 | 60.33 | 61.50 | 0 | 1.17 | | 1.87 |
| LSRG | LSR GROUP OJSC GDR EACH REPR 0.20 ORD | 7.250 | 7.250 | 7.250 | 1,000 | 0.050 | | 0.69 |
| LSUG | ETFS COMMODITY SECURITIES LEVERAGED | 40.85 | 39.71 | 39.71 | 11,429 | 2.29 | | 5.46 |
| LSYO | ETFS COMMODITY SECURITIES LEVERAGED | 10.81 | 10.58 | 10.81 | 0 | 0.14 | | 1.28 |
| LTAM | EUROPEAN EXCHANGE-TRADED FUND CO MSCI | 1,534 | 1,512 | 1,513 | 9,189 | 1 | | 0.09 |
| LTC | Latchways | 645.0 | 627.0 | 627.0 | 500 | 18.0 | | 2.79 |
| LTHM | Latham (j) | 153.5 | 153.5 | 153.5 | 0 | 1.5 | | 0.97 |
| LTI | Lindsell Train Inv Tst Ord75p | 168.0 | 168.0 | 168.0 | 0 | 4.0 | | 2.44 |
| LTIM | ETFS COMMODITY SECURITIES LEVERAGED TIN | 23.58 | 23.58 | 23.58 | 150 | 0.35 | | 1.46 |
| LTNG | CODEIS SECURITIES SA LYXOR ETN | 109.4 | 108.5 | 109.4 | 7,500 | 0.8 | | 0.75 |
| LTOD | LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2 | 34.00 | 33.00 | 33.00 | 22,536 | 0.25 | | 0.75 |
| LTPU | MULTI UNITS FRANCE LYXOR ETF JAPAN | 9.930 | 9.740 | 9.930 | 0 | 0.110 | | 1.12 |
| LTPX | MULTI UNITS FRANCE LYXOR ETF JAPAN | 587.5 | 587.5 | 587.5 | 340 | 5.3 | | 0.89 |
| LTS | Litho Supplies | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 |
| LTTD | LITE-ON TECHNOLOGY CORP GDR EACH REPR 10 | 12.48 | 12.48 | 12.48 | 0 | 0.00 | | 0.00 |
| LTW | London Town | 9.250 | 8.500 | 8.950 | 18,178 | 0.000 | | 0.00 |
| LUD | ludorum ord gbp0.01 | 250.0 | 240.0 | 245.0 | 0 | 5.0 | | 2.00 |
| LUK2 | ETFS FUND COMPANY PLC FTSE`100`LEV`2X`FD | 12,804 | 12,420 | 12,730 | 22,069 | 30 | | 0.24 |
| LUP | Lupus Capital | 37.00 | 36.50 | 36.50 | 26,214 | 0.50 | | 1.35 |
| LVD | Lavendon Group | 140.6 | 133.0 | 133.0 | 5,029 | 5.5 | | 3.97 |
| LWAT | MULTI UNITS FRANCE LYXOR ETF WORLD | 123.0 | 122.5 | 122.8 | 0 | 0.8 | | 0.61 |
| LWAU | MULTI UNITS FRANCE LYXOR ETF WORLD | 2.020 | 1.980 | 2.020 | 0 | 0.010 | | 0.49 |
| LWB | Low & Bonar | 34.00 | 31.50 | 33.00 | 141,826 | 1.00 | | 3.13 |
| LWDB | Law Debenture Corp | 266.0 | 262.3 | 263.3 | 314,294 | 1.2 | | 0.46 |
| LWEA | ETFS COMMODITY SECURITIES LEVERAGED | 4.470 | 4.310 | 4.310 | 141,270 | 0.270 | | 5.90 |
| LWI | Lowland Inv | 608.0 | 595.0 | 605.0 | 14,302 | 8.0 | | 1.31 |
| LWOR | MULTI UNITS FRANCE LYXOR ETF MSCI | 689.0 | 688.0 | 688.3 | 11,375 | 1.3 | | 0.18 |
| LWOU | MULTI UNITS FRANCE LYXOR ETF MSCI | 11.44 | 11.44 | 11.44 | 5,200 | 0.19 | | 1.69 |
| LWT | LOUDWATER TRUST LTD ORD NPV | 73.00 | 73.00 | 73.00 | 0 | 0.00 | | 0.00 |
| LXB | LXB RETAIL PROPERTIES PLC ORD NPV | 100.8 | 100.0 | 100.8 | 0 | 0.8 | | 0.75 |
| LYXF | LYXOR FOCUS FUND(GBP) LTD PARTICIPATING | 101.0 | 100.2 | 100.2 | 718 | 0.8 | | 0.74 |
| LZIC | ETFS COMMODITY SECURITIES LEVERAGED ZINC | 18.63 | 18.30 | 18.63 | 0 | 0.33 | | 1.80 |
| LZM | LONZIM PLC ORD GBP0.0001 | 30.50 | 29.00 | 30.00 | 59,000 | 0.90 | | 3.09 |