| Code | Name | High | Low | Close | Volume | Change |
|---|
| L100 | MULTI UNITS FRANCE ETF FTSE 100 | 568.1 | 559.6 | 565.1 | 164,500 | 5.7 |  | 1.02 |
| L250 | MULTI UNITS FRANCE ETF FTSE 250 | 1,045 | 1,039 | 1,045 | 314,000 | 7 | | 0.67 |
| LAD | LADBROKES | 136.5 | 134.6 | 135.5 | 1,375,193 | 0.2 |  | 0.15 |
| LAGR | ETFS COMMODITY SECURITIES LEVERAGED | 20.10 | 20.08 | 20.08 | 175 | 0.35 | | 1.77 |
| LALL | ETFS COMMODITY SECURITIES LEVERAGED ALL | 15.58 | 14.85 | 15.58 | 0 | 0.14 | | 0.91 |
| LALU | ETFS COMMODITY SECURITIES LEVERAGED | 11.56 | 11.56 | 11.56 | 1,100 | 0.17 | | 1.49 |
| LAM | Latin American It | 310.0 | 273.5 | 309.3 | 853,399 | 41.7 | | 15.58 |
| LAND | Land Securities | 653.0 | 639.0 | 649.0 | 2,599,934 | 9.0 | | 1.41 |
| LAS | Lon & Assoc Props | 39.50 | 38.00 | 39.50 | 30,816 | 1.50 | | 3.95 |
| LAUD | ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD | 50.82 | 49.40 | 50.82 | 0 | 0.07 | | 0.14 |
| LAUS | MULTI UNITS LUXEMBOURG LYXOR ETF S&P ASX | 1,372 | 1,370 | 1,372 | 10,000 | 19 | | 1.40 |
| LAUU | MULTI UNITS LUXEMBOURG LYXOR ETF S&P ASX | 21.18 | 21.12 | 21.18 | 15,000 | 0.38 | | 1.83 |
| LB1D | LBG CAPITAL NO.1 PLC 8.125% ENH CAP NTS | 85.50 | 85.50 | 85.50 | 0 | 0.00 |  | 0.00 |
| LB1G | LBG CAPITAL NO.1 PLC 7.5884% ENH CAP NTS | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 |
| LB1I | LBG CAPITAL NO.1 PLC 7.8673% ENH CAP NTS | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 |
| LB1J | LBG CAPITAL NO.1 PLC 7.975% ENH CAP NTS | 89.50 | 89.50 | 89.50 | 0 | 0.00 | | 0.00 |
| LB2A | LBG CAPITAL NO.2 PLC 9.125% ENH CAP NTS | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 |
| LB2C | LBG CAPITAL NO.2 PLC 7.625% ENH CAP NTS | 88.50 | 88.50 | 88.50 | 0 | 0.00 | | 0.00 |
| LB2D | LBG CAPITAL NO.2 PLC 9% ENH CAP NTS | 96.50 | 96.50 | 96.50 | 0 | 0.00 | | 0.00 |
| LB2E | LBG CAPITAL NO.2 PLC 10.5% ENH CAP NTS | 99.00 | 99.00 | 99.00 | 0 | 0.00 | | 0.00 |
| LB2F | LBG CAPITAL NO.2 PLC 9% ENH CAP NTS | 96.50 | 96.50 | 96.50 | 0 | 0.00 | | 0.00 |
| LB2H | LBG CAPITAL NO.2 PLC 11.125% ENH CAP NTS | 103.0 | 103.0 | 103.0 | 0 | 4.0 | | 3.74 |
| LB2L | LBG CAPITAL NO.2 PLC 9.875% ENH CAP NTS | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 |
| LB2N | LBG CAPITAL 2 11.875% ENH CAP NTS | 111.0 | 111.0 | 111.0 | 0 | 0.0 | | 0.00 |
| LB2O | LBG CAPITAL NO.2 PLC 16.125% ENH CAP NTS | 132.0 | 132.0 | 132.0 | 0 | 0.0 | | 0.00 |
| LB2Q | LBG CAPITAL NO.2 PLC 9.334% ENH CAP NTS | 100.5 | 100.5 | 100.5 | 0 | 3.5 | | 3.61 |
| LB2U | LBG CAPITAL NO.2 PLC 15% ENH CAP NTS | 128.0 | 128.0 | 128.0 | 0 | 0.0 | | 0.00 |
| LBG1 | LLOYDS TSB BANK PLC 5.375% MTN 07/09/15 | 106.4 | 106.4 | 106.4 | 9,000 | 0.1 | | 0.10 |
| LBRU | MULTI UNITS FRANCE LYXOR ETF BRAZIL | 37.59 | 36.07 | 37.59 | 0 | 0.11 | | 0.29 |
| LBRZ | MULTI UNITS FRANCE LYXOR ETF BRAZIL | 2,441 | 2,434 | 2,441 | 0 | 8 | | 0.31 |
| LBS | LEEDS BUILDING SOCIETY 13.375% PERM INT | 144.0 | 144.0 | 144.0 | 3,000 | 5.0 | | 3.36 |
| LBUL | ETFS COMMODITY SECURITIES LEVERAGED GOLD | 62.91 | 61.07 | 62.24 | 15,143 | 0.26 | | 0.42 |
| LCA | LOW CARBON ACCELERATOR LTD ORD NPV | 24.50 | 24.50 | 24.50 | 0 | 1.50 | | 6.52 |
| LCAD | ETFS FOREIGN EXCHANGE LTD ETFS LONG CAD | 50.55 | 50.44 | 50.44 | 0 | 0.11 | | 0.22 |
| LCAN | MULTI UNITS LUXEMBOURG LYXOR ETF S&P TSX | 420.2 | 414.4 | 414.4 | 0 | 5.9 | | 1.44 |
| LCAU | MULTI UNITS LUXEMBOURG LYXOR ETF S&P TSX | 6.500 | 6.443 | 6.443 | 0 | 0.125 | | 1.98 |
| LCFE | ETFS COMMODITY SECURITIES LEVERAGED | 34.56 | 34.40 | 34.56 | 651 | 0.03 | | 0.09 |
| LCG | london capital group hldgs ord gbp0.10 | 128.0 | 125.0 | 126.3 | 132,624 | 1.7 | | 1.33 |
| LCHF | ETFS FOREIGN EXCHANGE LTD ETFS LONG CHF | 49.65 | 48.94 | 49.65 | 0 | 0.23 | | 0.47 |
| LCHN | MULTI UNITS FRANCE LYXOR CHINA | 1,005 | 966 | 1,005 | 0 | 4 | | 0.40 |
| LCHU | MULTI UNITS FRANCE LYXOR CHINA | 15.53 | 15.49 | 15.49 | 0 | 0.03 | | 0.19 |
| LCNE | MULTI UNITS FRANCE ETF COMMODITIES CRB | 1,598 | 1,596 | 1,598 | 486 | 20 | | 1.27 |
| LCNP | ETFS FOREIGN EXCHANGE LTD ETFS LONG CNY | 3,293 | 3,237 | 3,237 | 0 | 12 | | 0.37 |
| LCNU | MULTI UNITS FRANCE ETF COMMODITIES CRB | 24.08 | 23.94 | 24.08 | 0 | 0.08 | | 0.33 |
| LCNY | ETFS FOREIGN EXCHANGE LTD ETFS LONG CNY | 51.08 | 49.92 | 49.92 | 0 | 0.00 | | 0.00 |
| LCOC | ETFS COMMODITY SECURITIES LEVERAGED | 28.74 | 27.92 | 28.07 | 14,383 | 0.14 | | 0.50 |
| LCOE | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,087 | 1,087 | 1,087 | 0 | 7 | | 0.65 |
| LCOP | ETFS COMMODITY SECURITIES LEVERAGED | 21.93 | 21.52 | 21.93 | 1,950 | 0.34 | | 1.57 |
| LCOR | ETFS COMMODITY SECURITIES LEVERAGED CORN | 10.58 | 10.20 | 10.51 | 10,033 | 0.42 | | 4.16 |
| LCOU | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,123 | 1,123 | 1,123 | 0 | 7 | | 0.64 |
| LCT | Lincat Grp | 600.0 | 600.0 | 600.0 | 0 | 2.5 | | 0.42 |
| LCTO | ETFS COMMODITY SECURITIES LEVERAGED | 20.35 | 20.20 | 20.20 | 14,050 | 0.14 | | 0.70 |
| LCTU | MULTI UNITS FRANCE ETF COMMODITIES | 26.30 | 26.26 | 26.30 | 0 | 0.04 | | 0.15 |
| LCTY | MULTI UNITS FRANCE ETF COMMODITIES CRB | 1,723 | 1,717 | 1,723 | 451 | 15 | | 0.88 |
| LDIV | MULTI UNITS FRANCE LYXOR ETF EUROSTOXX50 | 7,780 | 7,660 | 7,780 | 2,130 | 272 | | 3.62 |
| LDP | LEED PETROLEUM PLC ORD GBP0.05 | 3.078 | 2.850 | 2.950 | 2,790,431 | 0.050 | | 1.72 |
| LDSG | Leeds Grp | 17.00 | 17.00 | 17.00 | 0 | 0.50 | | 2.86 |
| LE2P | ETFS FUND COMPANY PLC DJ EURO | 9,062 | 8,740 | 8,838 | 308 | 136 | | 1.56 |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 67.00 | 66.00 | 67.00 | 54,685 | 1.00 | | 1.52 |
| LED | LED INTL HLDGS LTD ORD HKD0.10 | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 |
| LEE | lees foods ord gbp1 | 205.0 | 195.0 | 205.0 | 7,645 | 10.0 | | 5.13 |
| LEED | ETFS COMMODITY SECURITIES LEAD | 22.18 | 21.77 | 21.77 | 0 | 0.56 | | 2.64 |
| LEEU | MULTI UNITS FRANCE LYXOR ETF EASTERN | 106.3 | 105.7 | 106.3 | 0 | 0.1 | | 0.09 |
| LEF | LUDGATE ENVIRONMENTAL FUND LTD ORD NPV | 89.50 | 87.00 | 87.00 | 2,057 | 2.50 | | 2.79 |
| LEFW | LUDGATE ENVIRONMENTAL FUND LTD INVESTOR | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| LEG | Legendary Investments Ord 0.1p | 0.0950 | 0.0621 | 0.0621 | 722,330 | 0.0179 | | 22.38 |
| LEL | LILLY(ELI)& CO COM STK NPV | 34.57 | 34.57 | 34.57 | 17 | 0.11 | | 0.32 |
| LEME | MULTI UNITS FRANCE LYXOR MSCI EMERGING | 670.0 | 670.0 | 670.0 | 8,572 | 4.5 | | 0.68 |
| LEMU | MULTI UNITS FRANCE LYXOR MSCI EMERGING | 10.18 | 10.11 | 10.18 | 0 | 0.07 | | 0.69 |
| LEO | libra retail ord gbp0.01 | 4.500 | 4.091 | 4.091 | 115,000 | 0.000 | | 0.00 |
| LEU2 | ETFS FUND COMPANY PLC DJ EURO | 106.4 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 |
| LEUR | ETFS FOREIGN EXCHANGE LTD ETFS LONG EUR | 42.80 | 42.26 | 42.80 | 0 | 0.05 | | 0.12 |
| LFAS | MULTI UNITS FRANCE ETF FTSE ALL SHARE | 292.6 | 288.8 | 292.6 | 87,096 | 3.6 | | 1.25 |
| LFI | Lon.fin & Inv Grp | 17.50 | 17.50 | 17.50 | 0 | 0.00 | | 0.00 |
| LGAS | ETFS COMMODITY SECURITIES LEVERAGED | 9.180 | 9.180 | 9.180 | 500 | 0.060 | | 0.65 |
| LGBP | ETFS FOREIGN EXCHANGE LTD ETFS LONG GBP | 46.18 | 46.18 | 46.18 | 5,000 | 0.06 | | 0.13 |
| LGCD | LG CHEM GDR EACH REP 1/2 ORD KRW5000(REG | 148.7 | 148.7 | 148.7 | 1,450 | 22.0 | | 17.35 |
| LGEN | Legal & General Gp | 96.25 | 94.35 | 95.40 | 12,216,095 | 0.20 | | 0.21 |
| LGLD | LG ELECTRONICS INC GDR ECH REP 1/2 NV | 17.75 | 17.53 | 17.75 | 2,200 | 0.45 | | 2.60 |
| LGN | LAGAN CAPITAL PLC ORD GBP0.01 | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 |
| LGO | LENI GAS & OIL PLC ORD GBP0.0005 | 2.250 | 2.110 | 2.213 | 5,150,525 | 0.013 | | 0.59 |
| LGRA | ETFS COMMODITY SECURITIES LEVERAGED | 14.41 | 14.25 | 14.41 | 2,250 | 0.62 | | 4.50 |
| LGT | Lighthouse Grp. | 8.700 | 8.000 | 8.000 | 24,560 | 0.500 | | 5.88 |
| LHEA | ETFS COMMODITY SECURITIES LEVERAGED | 7.843 | 7.833 | 7.833 | 0 | 0.010 | | 0.13 |
| LID | Lidco Grp Ord | 18.00 | 18.00 | 18.00 | 0 | 0.31 | | 1.75 |
| LIME | ETFS COMMODITY SECURITIES LEVERAGED | 17.58 | 17.57 | 17.57 | 1,800 | 0.31 | | 1.80 |
| LIND | MULTI UNITS FRANCE LYXOR ETF DOW JONES | 686.8 | 683.5 | 686.8 | 21,000 | 6.8 | | 0.99 |
| LINP | ETFS FOREIGN EXCHANGE LTD ETFS LONG INR | 3,241 | 3,241 | 3,241 | 0 | 18 | | 0.56 |
| LINR | ETFS FOREIGN EXCHANGE LTD ETFS LONG INR | 50.97 | 49.93 | 49.93 | 0 | 0.12 | | 0.24 |
| LINU | MULTI UNITS FRANCE LYXOR ETF DOW JONES | 10.68 | 10.25 | 10.25 | 0 | 0.07 | | 0.68 |
| LIO | Liontrust Asset Management | 88.25 | 86.00 | 88.25 | 0 | 0.75 | | 0.84 |
| LIV | EMPIRE ONLINE ORD NPV | 15.50 | 15.00 | 15.00 | 0 | 0.00 | | 0.00 |
| LIX | FTSE Actuaries 350 Low Yield | 2,597 | 2,557 | 2,585 | 0 | 28 | | 1.09 |
| LJPY | ETFS FOREIGN EXCHANGE LTD ETFS LONG JPY | 52.88 | 52.83 | 52.88 | 0 | 0.05 | | 0.09 |
| LKCA | LUCKY CEMENT LTD GDR EACH REPR 4 ORD | 6.150 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 |
| LKI | LANDKOM INTERNATIONAL PLC ORD GBP0.001 | 8.790 | 8.500 | 8.535 | 346,464 | 0.010 | | 0.12 |
| LKOB | LUKOIL OAO GDR EACH REPR 4 ORD RUB0.025 | 39.90 | 39.90 | 39.90 | 0 | 0.00 | | 0.00 |
| LKOD | LUKOIL OAO ADR EACH REPR 1 ORD RUB0.025 | 55.00 | 54.10 | 54.50 | 1,236,754 | 0.10 | | 0.18 |
| LKOH | LUKOIL OAO RUB0.025 | 52.74 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 |
| LKOR | LUKOIL OAO GDR EACH REP 4 ORD RUB0.025 | 86.20 | 86.20 | 86.20 | 0 | 0.00 | | 0.00 |
| LKOS | LUKOIL OAO GDR-EACH REPR 4 ORD | 83.80 | 83.40 | 83.80 | 0 | 0.00 | | 0.00 |
| LKUU | MULTI UNITS FRANCE LYXOR ETF FTSE COAST | 23.92 | 23.92 | 23.92 | 5,000 | 0.33 | | 1.40 |
| LKUW | MULTI UNITS FRANCE LYXOR ETF FTSE COAST | 1,550 | 1,550 | 1,550 | 500 | 15 | | 0.98 |
| LLAT | MULTI UNITS FRANCE LYXOR MSCI EM LATIN | 270.0 | 270.0 | 270.0 | 5,000 | 7.9 | | 3.01 |
| LLAU | MULTI UNITS FRANCE LYXOR MSCI EM LATIN | 4.160 | 4.160 | 4.160 | 5,000 | 0.010 | | 0.24 |
| LLCT | ETFS COMMODITY SECURITIES LEVERAGED LIVE | 29.45 | 29.14 | 29.14 | 0 | 0.51 | | 1.78 |
| LLD | LLOYD ELECTRIC & ENGINEERING GDR EACH | 9.820 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 |
| LLEA | ETFS COMMODITY SECURITIES LEVERAGED LEAD | 9.800 | 9.800 | 9.800 | 1,038 | 0.170 | | 1.77 |
| LLHO | ETFS COMMODITY SECURITIES LEVERAGED LEAN | 14.08 | 13.55 | 14.08 | 0 | 0.53 | | 3.91 |
| LLOY | Lloyds-tsb | 73.24 | 71.85 | 72.72 | 115,304,285 | 0.60 | | 0.83 |
| LLPC | LLOYDS TSB GROUP 9.25% NON-CUM IRRD PREF | 90.50 | 87.50 | 87.50 | 48,436 | 0.26 | | 0.30 |
| LLPD | LLOYDS TSB GROUP 9.75% NON-CUM IRRD PREF | 93.25 | 90.00 | 93.00 | 90,099 | 0.25 | | 0.27 |
| LLPE | LLOYDS TSB GROUP 6.475% NON-CUM IRRD | 67.50 | 66.00 | 66.00 | 5,816 | 3.50 | | 5.04 |
| LLPF | LLOYDS BANKING GROUP PLC 6.0884% NON-CUM | 639.0 | 612.5 | 635.0 | 52 | 22.5 | | 3.67 |
| LLPG | LLOYDS BANKING GROUP PLC 6.3673% NON-CUM | 72.50 | 72.50 | 72.50 | 2,000 | 4.75 | | 7.01 |
| LLPK | LLOYDS BANKING GROUP PLC FXD/FLTG | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 | | 0.00 |
| LLPL | LLOYDS BANKING GROUP PLC 6.0884% NON-CUM | 63.00 | 61.00 | 61.00 | 0 | 0.00 | | 0.00 |
| LLST | ETFS COMMODITY SECURITIES LEVERAGED | 23.15 | 23.15 | 23.15 | 600 | 0.87 | | 3.90 |
| LMBT | Lambert Howarth Grp | 20.00 | 18.50 | 18.50 | 0 | 0.00 | | 0.00 |
| LMI | Lonmin | 1,624 | 1,571 | 1,598 | 413,404 | 21 | | 1.33 |
| LMR | Luminar | 11.00 | 10.15 | 11.00 | 55,500 | 0.75 | | 7.32 |
| LMS | LEO CAPITAL ORD GBP0.10 | 44.25 | 41.50 | 44.00 | 19,862 | 0.00 | | 0.00 |
| LMT | lombard medical technologies ord gbp0.02 | 0.9300 | 0.8611 | 0.8611 | 722,980 | 0.0409 | | 4.53 |
| LMUS | MULTI UNITS FRANCE LYXOR ETF MSCI | 666.0 | 656.8 | 656.8 | 0 | 1.5 | | 0.23 |
| LMUU | MULTI UNITS FRANCE LYXOR ETF MSCI | 10.64 | 10.64 | 10.64 | 65,781 | 0.19 | | 1.82 |
| LND | LANDORE RESOURCES ORD GBP0.01 | 7.750 | 6.000 | 7.510 | 150,000 | 0.010 | | 0.13 |
| LNEY | ETFS COMMODITY SECURITIES LEVERAGED | 27.26 | 25.60 | 27.26 | 0 | 0.42 | | 1.56 |
| LNFT | MULTI UNITS FRANCE LYXOR ETF INDIA (S&P | 770.1 | 764.8 | 770.1 | 1,140 | 4.1 | | 0.53 |
| LNFU | MULTI UNITS FRANCE LYXOR ETF INDIA (S&P | 11.88 | 11.88 | 11.88 | 1,300 | 0.15 | | 1.28 |
| LNGA | ETFS COMMODITY SECURITIES LEVERAGED | 0.5560 | 0.5430 | 0.5510 | 5,015,390 | 0.0054 | | 0.99 |
| LNIK | ETFS COMMODITY SECURITIES LEVERAGED | 9.440 | 9.410 | 9.440 | 5,170 | 0.440 | | 4.89 |
| LNOK | ETFS FOREIGN EXCHANGE LTD ETFS LONG NOK | 46.55 | 46.55 | 46.55 | 1,000 | 0.21 | | 0.45 |
| LNRG | ETFS COMMODITY SECURITIES LEVERAGED | 3.848 | 3.805 | 3.848 | 0 | 0.026 | | 0.67 |
| LNZD | ETFS FOREIGN EXCHANGE LTD ETFS LONG NZD | 49.89 | 48.96 | 49.89 | 0 | 0.20 | | 0.40 |
| LOG | Logica | 117.9 | 114.8 | 117.0 | 3,925,101 | 2.1 | | 1.83 |
| LOGP | LADOWNE OIL & GAS ord gbp0.05 | 7.350 | 6.750 | 7.350 | 2,538 | 0.600 | | 8.89 |
| LOIL | ETFS COMMODITY SECURITIES LEVERAGED | 4.130 | 3.898 | 3.898 | 1,829,032 | 0.052 | | 1.32 |
| LOK | Lok'n Store Group | 99.20 | 95.00 | 95.00 | 26,288 | 3.00 | | 3.06 |
| LOND | LONDON MINING PLC ORD GBP0.01 | 274.0 | 257.0 | 268.0 | 405,924 | 6.0 | | 2.29 |
| LONG | LONGSHIPS PLC ORD GBP0.01 | 25.00 | 22.00 | 22.50 | 0 | 0.00 | | 0.00 |
| LONR | LONRHO AFRICA ORD GBP0.01 | 11.50 | 10.71 | 10.75 | 964,818 | 0.25 | | 2.27 |
| LOOK | Lookers | 54.75 | 54.41 | 54.75 | 89,288 | 0.00 | | 0.00 |
| LOQ | Lo-q | 105.5 | 104.0 | 104.0 | 4,010 | 1.5 | | 1.42 |
| LOTS | LOTTE SHOPPING CO GDR EACH REPR 1/20 | 18.30 | 18.10 | 18.30 | 44,030 | 0.20 | | 1.10 |
| LPA | Lpa Group | 32.00 | 32.00 | 32.00 | 0 | 0.00 | | 0.00 |
| LPET | ETFS COMMODITY SECURITIES LEVERAGED | 5.590 | 5.535 | 5.535 | 0 | 0.018 | | 0.32 |
| LPH | LP HILL PLC ORD GBP0.001 | 27.00 | 27.00 | 27.00 | 0 | 0.50 | | 1.82 |
| LPLA | ETFS COMMODITY SECURITIES LEVERAGED | 19.60 | 19.57 | 19.57 | 30,500 | 0.03 | | 0.15 |
| LPMT | ETFS COMMODITY SECURITIES LEVERAGED | 52.68 | 52.53 | 52.53 | 0 | 0.15 | | 0.28 |
| LPX | greenchip investments plc ord gbp0.005 | 8.750 | 7.875 | 8.500 | 4,611,377 | 0.517 | | 6.48 |
| LQDE | Ishares Gs $ Investop Corp Bond Fund Npv | 106.3 | 105.5 | 105.5 | 239,357 | 0.4 | | 0.37 |
| LRD | LAIRD PLC ORD GBP0.28125 | 137.8 | 131.3 | 135.0 | 296,330 | 1.4 | | 1.05 |
| LRE | lancashire hldgs com stk usd0 | 540.0 | 531.5 | 539.0 | 1,175,774 | 5.5 | | 1.03 |
| LRL | LEYSHON RESOURCES npv | 11.25 | 11.09 | 11.09 | 26,955 | 0.34 | | 3.12 |
| LRM | Lombard Risk Management Plc | 3.375 | 3.375 | 3.375 | 0 | 0.000 | | 0.00 |
| LSAF | MULTI UNITS FRANCE LYXOR ETF SA | 2,264 | 2,172 | 2,264 | 0 | 18 | | 0.80 |
| LSAU | MULTI UNITS FRANCE LYXOR ETF SA | 34.85 | 32.86 | 34.85 | 0 | 0.25 | | 0.72 |
| LSC | Lon.secs | 900.0 | 900.0 | 900.0 | 0 | 0.0 | | 0.00 |
| LSE | London Stock Exchange | 703.1 | 691.0 | 700.0 | 318,234 | 0.0 | | 0.00 |
| LSEK | ETFS FOREIGN EXCHANGE LTD ETFS LONG SEK | 47.22 | 46.91 | 47.22 | 0 | 0.00 | | 0.00 |
| LSFT | ETFS COMMODITY SECURITIES LEVERAGED | 35.70 | 31.40 | 35.70 | 0 | 1.53 | | 4.48 |
| LSI | LIFELINE SCIENTIFIC INC ORD | 170.0 | 170.0 | 170.0 | 0 | 4.0 | | 2.30 |
| LSIC | LIFELINE SCIENTIFIC INC ORD USD0.01 | 170.0 | 160.0 | 170.0 | 2,000 | 10.0 | | 6.25 |
| LSIL | ETFS COMMODITY SECURITIES LEVERAGED | 26.51 | 20.39 | 26.51 | 69,082 | 0.69 | | 2.67 |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 | 245.0 | 243.3 | 243.3 | 52,249 | 1.8 | | 0.71 |
| LSLI | Lon & St.lawrnce Inv | 252.5 | 252.0 | 252.0 | 0 | 0.0 | | 0.00 |
| LSOB | ETFS COMMODITY SECURITIES LEVERAGED | 25.19 | 25.19 | 25.19 | 7,000 | 0.57 | | 2.32 |
| LSP | LONDON & STAMFORD PROPERTY LTD ORD | 114.3 | 113.5 | 114.0 | 31,454 | 0.3 | | 0.26 |
| LSPU | MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 | 10.81 | 10.59 | 10.59 | 0 | 0.08 | | 0.76 |
| LSPX | MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 | 715.3 | 708.3 | 715.3 | 30,000 | 8.8 | | 1.24 |
| LSR | LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 | 49.90 | 48.25 | 49.90 | 5,785 | 0.00 | | 0.00 |
| LSRG | LSR GROUP OJSC GDR EACH REPR 0.20 ORD | 7.760 | 7.500 | 7.500 | 874,616 | 0.250 | | 3.23 |
| LSUG | ETFS COMMODITY SECURITIES LEVERAGED | 27.99 | 27.35 | 27.83 | 12,375 | 0.40 | | 1.46 |
| LSYO | ETFS COMMODITY SECURITIES LEVERAGED | 10.35 | 10.35 | 10.35 | 130 | 0.01 | | 0.10 |
| LTAM | EUROPEAN EXCHANGE-TRADED FUND CO MSCI | 1,747 | 1,739 | 1,747 | 838 | 4 | | 0.25 |
| LTC | Latchways | 710.0 | 692.0 | 692.0 | 445 | 18.0 | | 2.54 |
| LTHM | Latham (j) | 180.0 | 174.5 | 176.5 | 0 | 2.0 | | 1.15 |
| LTI | Lindsell Train Inv Tst Ord75p | 208.0 | 203.0 | 207.0 | 145 | 0.0 | | 0.00 |
| LTIM | ETFS COMMODITY SECURITIES LEVERAGED TIN | 43.85 | 43.20 | 43.85 | 801 | 0.16 | | 0.37 |
| LTNG | CODEIS SECURITIES SA LYXOR ETN | 123.3 | 122.6 | 122.6 | 6,424 | 0.5 | | 0.43 |
| LTOD | LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2 | 39.85 | 39.26 | 39.85 | 53,082 | 0.15 | | 0.38 |
| LTPU | MULTI UNITS FRANCE LYXOR ETF JAPAN | 9.998 | 9.990 | 9.990 | 11,500 | 0.080 | | 0.81 |
| LTPX | MULTI UNITS FRANCE LYXOR ETF JAPAN | 648.5 | 647.8 | 647.8 | 8,000 | 6.3 | | 0.97 |
| LTTD | LITE-ON TECHNOLOGY CORP GDR EACH REPR 10 | 11.93 | 11.93 | 11.93 | 0 | 0.00 | | 0.00 |
| LUD | ludorum ord gbp0.01 | 378.5 | 378.5 | 378.5 | 0 | 0.0 | | 0.00 |
| LUK2 | ETFS FUND COMPANY PLC FTSE`100`LEV`2X`FD | 14,310 | 13,967 | 14,113 | 7,414 | 216 | | 1.55 |
| LUP | Lupus Capital | 82.67 | 79.25 | 82.67 | 10,640 | 1.67 | | 2.06 |
| LVD | Lavendon Group | 54.75 | 49.61 | 52.25 | 10,708,374 | 2.75 | | 5.56 |
| LWAT | MULTI UNITS FRANCE LYXOR ETF WORLD | 133.2 | 128.9 | 133.2 | 0 | 1.4 | | 1.06 |
| LWAU | MULTI UNITS FRANCE LYXOR ETF WORLD | 2.091 | 2.019 | 2.019 | 0 | 0.000 | | 0.00 |
| LWB | Low & Bonar | 38.50 | 37.59 | 38.00 | 14,740 | 0.50 | | 1.30 |
| LWDB | Law Debenture Corp | 309.5 | 302.9 | 309.5 | 53,546 | 4.5 | | 1.48 |
| LWEA | ETFS COMMODITY SECURITIES LEVERAGED | 5.725 | 5.538 | 5.640 | 133,362 | 0.159 | | 2.90 |
| LWI | Lowland Inv | 656.0 | 649.5 | 651.0 | 11,328 | 3.0 | | 0.46 |
| LWOR | MULTI UNITS FRANCE LYXOR ETF MSCI | 743.5 | 740.5 | 743.5 | 0 | 3.0 | | 0.41 |
| LWOU | MULTI UNITS FRANCE LYXOR ETF MSCI | 11.43 | 11.08 | 11.08 | 0 | 0.01 | | 0.09 |
| LXB | LXB RETAIL PROPERTIES PLC ORD NPV | 92.25 | 91.00 | 92.00 | 0 | 0.25 | | 0.27 |
| LYUK | MULTI UNITS LUXEMBOURG LYXOR ETF FTSE | 558.8 | 557.8 | 558.8 | 0 | 1.0 | | 0.18 |
| LYXF | LYXOR FOCUS FUND(GBP) LTD PARTICIPATING | 101.0 | 100.1 | 100.1 | 4,254 | 0.0 | | 0.00 |
| LZIC | ETFS COMMODITY SECURITIES LEVERAGED ZINC | 13.77 | 13.72 | 13.72 | 2,800 | 0.35 | | 2.49 |
| LZM | LONZIM PLC ORD GBP0.0001 | 27.50 | 26.50 | 27.00 | 50,000 | 0.10 | | 0.37 |