List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
L100MULTI UNITS FRANCE ETF FTSE 100541.2531.5534.1160,9901.90.36
L250MULTI UNITS FRANCE ETF FTSE 250939.5925.0925.0210,55618.31.94
LADLADBROKES134.9130.0130.96,775,0800.10.08
LADFLADBROKES NEW ORD GBP0.2833333(FULLY PD130.0130.0130.02570.00.00
LADNLADBROKES NEW ORD GBP0.2833333(NIL PD42.0042.0042.0000.000.00
LAGRETFS COMMODITY SECURITIES LEVERAGED18.7018.3818.382,1810.120.67
LALLETFS COMMODITY SECURITIES LEVERAGED ALL16.3716.3716.375300.794.60
LALUETFS COMMODITY SECURITIES LEVERAGED12.1112.1112.112710.322.57
LAMLatin American It207.3201.8203.5412,1261.30.63
LANDLand Securities703.5682.0684.06,214,82517.02.43
LASLon & Assoc Props48.0047.5047.502,0410.751.55
LAUDETFS FOREIGN EXCHANGE LTD ETFS LONG AUD51.0049.9849.9800.731.44
LBERETAIL STORES ORD GBP0.25275.0260.0272.500.00.00
LBRUMULTI UNITS FRANCE LYXOR ETF BRAZIL38.4938.4538.454,2901.203.03
LBRZMULTI UNITS FRANCE LYXOR ETF BRAZIL2,3372,2862,2980391.66
LBSLEEDS BUILDING SOCIETY 13.375% PERM INT147.3147.3147.300.00.00
LBULETFS COMMODITY SECURITIES LEVERAGED GOLD55.3854.4955.127,0081.082.00
LCALOW CARBON ACCELERATOR LTD ORD NPV37.5035.0035.0020,6682.506.67
LCADETFS FOREIGN EXCHANGE LTD ETFS LONG CAD50.6050.1150.1100.831.63
LCFEETFS COMMODITY SECURITIES LEVERAGED22.4621.8521.857760.532.37
LCGlondon capital group hldgs ord gbp0.10177.3171.0177.320,3382.31.29
LCHFETFS FOREIGN EXCHANGE LTD ETFS LONG CHF50.6149.9649.9600.380.75
LCHNMULTI UNITS FRANCE LYXOR CHINA1,0501,0501,0503,000171.57
LCHUMULTI UNITS FRANCE LYXOR CHINA17.4217.3817.425,4440.462.57
LCMGLOGICACMG ORD GBP0.101.3441.3291.33900.0000.00
LCNEMULTI UNITS FRANCE ETF COMMODITIES CRB1,3941,3941,3949,97810.07
LCNUMULTI UNITS FRANCE ETF COMMODITIES CRB23.0022.8423.0000.341.46
LCOCETFS COMMODITY SECURITIES LEVERAGED43.9643.9643.963300.651.50
LCOPETFS COMMODITY SECURITIES LEVERAGED19.8019.1819.7353,3470.080.41
LCORETFS COMMODITY SECURITIES LEVERAGED CORN12.2011.9211.932,1500.110.93
LCSRLEWIS CHARLES ROMANIA PRPTY LTD ORD NPV8.5008.5008.50000.0000.00
LCSSlewis charles sofia property fund ord7.7507.7507.75000.2503.13
LCTLincat Grp447.5447.5447.5022.54.79
LCTOETFS COMMODITY SECURITIES LEVERAGED14.7014.4414.443,0860.221.55
LCTUMULTI UNITS FRANCE ETF COMMODITIES26.9326.6126.612,2950.752.74
LCTYMULTI UNITS FRANCE ETF COMMODITIES CRB1,6301,6201,6204,26630.15
LDPLEED PETROLEUM PLC ORD GBP0.057.7507.4007.4001,502,6510.1201.60
LDSGLeeds Grp15.0013.0013.0020,4481.258.77
LE2PETFS FUND COMPANY PLC DJ EURO10,74910,47610,5107,058540.51
LEAFLEAF CLEAN ENERGY CO ORD GBP0.000190.0090.0090.0000.000.00
LECILECICO EGYPT S.A.E. GDR EACH REPR 1 ORD4.0003.3934.00000.0000.00
LEDLED INTL HLDGS LTD ORD HKD0.101.7501.7501.75000.25016.67
LEElees foods ord gbp1170.0170.0170.000.00.00
LEEUMULTI UNITS FRANCE LYXOR ETF EASTERN112.0108.5108.502.01.81
LEFLUDGATE ENVIRONMENTAL FUND LTD ORD NPV97.7595.5097.7502.252.36
LEFWLUDGATE ENVIRONMENTAL FUND LTD INVESTOR11.5011.5011.5000.000.00
LEGLegendary Investments Ord 0.1p0.16000.15000.1500100,0000.025014.29
LELLILLY(ELI)& CO COM STK NPV35.1735.1735.1700.000.00
LEMEMULTI UNITS FRANCE LYXOR MSCI EMERGING592.0585.8585.803.50.59
LEMUMULTI UNITS FRANCE LYXOR MSCI EMERGING10.1009.7609.76000.2502.50
LEOlibra retail ord gbp0.013.7503.7503.75000.2456.99
LEU2ETFS FUND COMPANY PLC DJ EURO118.4116.7116.73,7711.81.50
LEURETFS FOREIGN EXCHANGE LTD ETFS LONG EUR50.0750.0050.0000.000.00
LEUUMULTI UNITS FRANCE LYXOR ETF EASTERN1.8301.8001.80000.0301.64
LFASMULTI UNITS FRANCE ETF FTSE ALL SHARE274.5272.0273.1187,1952.50.91
LFILon.fin & Inv Grp18.5018.5018.5000.000.00
LGASETFS COMMODITY SECURITIES LEVERAGED12.9612.5912.7700.181.43
LGBPETFS FOREIGN EXCHANGE LTD ETFS LONG GBP50.2650.0850.0800.370.73
LGCDLG CHEM GDR EACH REP 1/2 ORD KRW5000(REG85.2885.2885.2800.000.00
LGENLegal & General Gp86.2583.8084.1018,183,9061.001.18
LGLDLG ELECTRONICS INC GDR ECH REP 1/2 NV19.0019.0019.0000.000.00
LGNLAGAN CAPITAL PLC ORD GBP0.018.5008.5008.50000.0000.00
LGNGLEGION GROUP PLC ORD GBP0.0052.1501.8952.1502,140,9280.1507.50
LGOLENI GAS & OIL PLC ORD GBP0.00053.7003.5003.500475,7000.2005.41
LGRAETFS COMMODITY SECURITIES LEVERAGED14.6414.2814.6400.433.03
LGTLighthouse Grp.9.8439.6259.84311,0690.2182.26
LHEAETFS COMMODITY SECURITIES LEVERAGED10.3910.1510.1500.242.31
LIDLidco Grp Ord24.0023.0023.00525,0001.004.17
LIILiberty International495.0481.7483.93,575,9246.51.33
LIMEETFS COMMODITY SECURITIES LEVERAGED16.4416.4416.445000.563.29
LINLITCOMP ord gbp0.1033.5033.5033.5000.000.00
LINDMULTI UNITS FRANCE LYXOR ETF DOW JONES630.5630.5630.52,7002.00.32
LINUMULTI UNITS FRANCE LYXOR ETF DOW JONES10.4610.4110.4100.121.14
LIOLiontrust Asset Management120.0117.0120.04,7792.01.69
LIVEMPIRE ONLINE ORD NPV16.2516.0016.2500.000.00
LIXFTSE Actuaries 350 Low Yield2,3912,3462,3600110.46
LJPYETFS FOREIGN EXCHANGE LTD ETFS LONG JPY50.5150.1850.5100.230.46
LKCSLUCKY CEMENT LTD GDR EACH REPR 4 ORD3.6501.7001.70000.0000.00
LKILANDKOM INTERNATIONAL PLC ORD GBP0.0016.2506.0006.1258,2660.0350.57
LKODLUKOIL OAO ADR EACH REPR 1 ORD RUB0.02562.7059.5060.602,685,4381.302.10
LKOHLUKOIL OAO RUB0.02562.8262.7062.8000.000.00
LKUUMULTI UNITS FRANCE LYXOR ETF FTSE COAST23.8621.8121.8100.190.86
LKUWMULTI UNITS FRANCE LYXOR ETF FTSE COAST1,3401,2231,2230373.12
LLATMULTI UNITS FRANCE LYXOR MSCI EM LATIN253.0245.5245.508.53.35
LLAUMULTI UNITS FRANCE LYXOR MSCI EM LATIN4.1204.0304.03000.0501.26
LLCTETFS COMMODITY SECURITIES LEVERAGED LIVE23.6123.5723.5700.000.00
LLEAETFS COMMODITY SECURITIES LEVERAGED LEAD14.4514.2614.459240.241.69
LLHOETFS COMMODITY SECURITIES LEVERAGED LEAN13.3913.2213.2200.171.27
LLOYLloyds-tsb90.8587.2288.1582,853,2841.791.99
LLPCLLOYDS TSB GROUP 9.25% NON-CUM IRRD PREF70.0060.0062.2579,9312.754.23
LLPDLLOYDS TSB GROUP 9.75% NON-CUM IRRD PREF71.5062.0071.50205,6079.5015.32
LLPELLOYDS TSB GROUP 6.475% NON-CUM IRRD54.0045.0045.0084,7630.000.00
LLPFLLOYDS BANKING GROUP PLC 6.0884% NON-CUM597.5592.5597.500.00.00
LLPGLLOYDS BANKING GROUP PLC 6.3673% NON-CUM65.0064.0065.0000.000.00
LLPLLLOYDS BANKING GROUP PLC 6.0884% NON-CUM62.0062.0062.0000.000.00
LLSTETFS COMMODITY SECURITIES LEVERAGED20.5119.8619.8600.231.14
LMILonmin1,7331,6611,6931,324,54780.47
LMRLuminar72.8669.3570.04151,7780.711.00
LMSLEO CAPITAL ORD GBP0.1042.0042.0042.00240,0000.781.82
LMTlombard medical technologies ord gbp0.021.1001.1001.10000.0252.22
LMUSMULTI UNITS FRANCE LYXOR ETF MSCI634.0634.0634.01,0000.30.04
LMUUMULTI UNITS FRANCE LYXOR ETF MSCI10.6210.4810.4800.151.41
LMYZAMBEZI NICKEL ORD GBP0.013.3753.3753.37500.0000.00
LNDLANDORE RESOURCES ORD GBP0.0114.7014.2614.70143,0000.443.11
LNEYETFS COMMODITY SECURITIES LEVERAGED23.5023.3123.3100.602.64
LNFTMULTI UNITS FRANCE LYXOR ETF INDIA (S&P661.0656.5661.012,80023.33.65
LNFUMULTI UNITS FRANCE LYXOR ETF INDIA (S&P10.5910.5610.5600.040.38
LNGLeisure & Gaming Plc9.3759.2509.2503,0000.1251.33
LNGAETFS COMMODITY SECURITIES LEVERAGED1.2201.1401.2202,462,6700.0302.52
LNIKETFS COMMODITY SECURITIES LEVERAGED6.5406.5206.5201,5250.2804.12
LNOKETFS FOREIGN EXCHANGE LTD ETFS LONG NOK51.2050.4250.4200.601.18
LNRGETFS COMMODITY SECURITIES LEVERAGED6.1796.0806.0802680.3906.03
LNZDETFS FOREIGN EXCHANGE LTD ETFS LONG NZD51.1650.2650.2601.162.26
LOGLogica124.9120.5121.04,528,3671.81.47
LOGPLADOWNE OIL & GAS ord gbp0.056.7506.7506.75000.0000.00
LOILETFS COMMODITY SECURITIES LEVERAGED5.9455.7455.8002,447,6170.1302.19
LOKLok'n Store Group72.5070.0070.003,9502.503.45
LONDLONDON MINING PLC ORD GBP0.01217.5208.0209.6478,95810.44.73
LONGLONGSHIPS PLC ORD GBP0.0115.5015.5015.5000.000.00
LONRLONRHO AFRICA ORD GBP0.0110.0009.6009.95026,604,8800.2002.05
LOOKLookers59.7557.0059.7536,3672.253.91
LOQLo-q66.5065.0065.006,0002.503.70
LOTSLOTTE SHOPPING CO GDR EACH REPR 1/2015.0015.0015.002,4000.402.74
LPALpa Group38.0038.0038.0000.000.00
LPETETFS COMMODITY SECURITIES LEVERAGED7.8007.8007.800100.6607.80
LPHLP HILL PLC ORD GBP0.00132.5031.5031.5000.000.00
LPLAETFS COMMODITY SECURITIES LEVERAGED18.3017.8918.1515,9850.070.39
LPMTETFS COMMODITY SECURITIES LEVERAGED47.3347.3347.331000.400.85
LPXgreenchip investments plc ord gbp0.00513.5513.1013.5349,3390.231.73
LQDEIshares Gs $ Investop Corp Bond Fund Npv101.4100.5100.54,9710.50.53
LRDLAIRD PLC ORD GBP0.28125129.3123.3125.2628,1682.82.19
LRDNLAIRD PLC NEW ORD GBP0.28125 (NIL29.5022.0024.0000.000.00
LRElancashire hldgs com stk usd0432.7422.6429.01,223,9354.20.99
LRLLEYSHON RESOURCES npv7.5007.3607.3602,2200.0150.20
LRMLombard Risk Management Plc5.0004.6004.67091,6670.3306.60
LSAFMULTI UNITS FRANCE LYXOR ETF SA2,0061,9681,9680412.05
LSAUMULTI UNITS FRANCE LYXOR ETF SA33.7132.7433.7100.170.51
LSCLon.secs800.0800.0800.000.00.00
LSELondon Stock Exchange869.0842.0844.51,789,4469.01.05
LSEKETFS FOREIGN EXCHANGE LTD ETFS LONG SEK51.5250.7350.7300.661.28
LSFTETFS COMMODITY SECURITIES LEVERAGED27.5826.6427.5801.324.57
LSILIFELINE SCIENTIFIC INC ORD71.0071.0071.0000.000.00
LSICLIFELINE SCIENTIFIC INC ORD USD0.0172.5072.5072.5000.000.00
LSILETFS COMMODITY SECURITIES LEVERAGED25.7924.5725.2225,8290.371.49
LSLLSL PROPERTY SERVICES PLC ORD GBP0.002289.1280.0286.011,3783.81.29
LSLILon & St.lawrnce Inv238.6238.5238.69,0130.10.04
LSOBETFS COMMODITY SECURITIES LEVERAGED26.4426.0426.441230.371.42
LSPLONDON & STAMFORD PROPERTY LTD ORD125.0123.0123.0775,2452.21.78
LSRLOCAL SHOPPING REIT PLC(THE) ORD GBP0.2067.0067.0067.005,0920.000.00
LSRGLSR GROUP OJSC GDR EACH REPR 0.20 ORD7.0607.0007.00034,5000.2002.78
LSUGETFS COMMODITY SECURITIES LEVERAGED40.6638.5238.622,6281.563.89
LSYOETFS COMMODITY SECURITIES LEVERAGED11.9511.8911.9300.020.17
LTAMEUROPEAN EXCHANGE-TRADED FUND CO MSCI1,5551,5471,55334,961241.58
LTCLatchways687.2670.0687.2802.20.32
LTHMLatham (j)147.5147.5147.502.51.72
LTILindsell Train Inv Tst Ord75p183.0179.0183.0788.54.87
LTIMETFS COMMODITY SECURITIES LEVERAGED TIN23.5823.3423.5800.773.16
LTNGCODEIS SECURITIES SA LYXOR ETN112.8112.8112.85,0001.31.11
LTODLARSEN & TOUBRO GDS-EACH REPR 1 ORD INR235.0034.3234.8040,7980.702.05
LTPUMULTI UNITS FRANCE LYXOR ETF JAPAN9.4309.4109.43012,0000.1701.77
LTPXMULTI UNITS FRANCE LYXOR ETF JAPAN573.5573.5573.552,8000.30.04
LTSLitho Supplies6.0006.0006.00000.0000.00
LTTDLITE-ON TECHNOLOGY CORP GDR EACH REPR 1012.4812.4812.4800.000.00
LTWLondon Town10.5009.20010.00000.0000.00
LUDludorum ord gbp0.01243.0235.0240.000.00.00
LUK2ETFS FUND COMPANY PLC FTSE`100`LEV`2X`FD13,61313,21313,3536,533720.53
LUPLupus Capital32.2531.5032.2500.752.38
LVDLavendon Group96.0090.0090.00234,8642.002.17
LWATMULTI UNITS FRANCE LYXOR ETF WORLD126.5125.8126.517,8520.30.20
LWAUMULTI UNITS FRANCE LYXOR ETF WORLD2.0902.0512.09000.0301.42
LWBLow & Bonar34.2034.0034.204,3000.200.57
LWDBLaw Debenture Corp274.4269.0269.3140,4973.11.14
LWEAETFS COMMODITY SECURITIES LEVERAGED5.3385.1305.17039,1300.0500.98
LWILowland Inv622.0603.0603.025,74214.32.31
LWORMULTI UNITS FRANCE LYXOR ETF MSCI706.5699.8699.803.80.53
LWOUMULTI UNITS FRANCE LYXOR ETF MSCI11.7911.6411.6400.151.27
LWTLOUDWATER TRUST LTD ORD NPV73.0073.0073.0000.000.00
LXBLXB RETAIL PROPERTIES PLC ORD NPV102.9102.9102.92,5002.92.95
LYUKMULTI UNITS LUXEMBOURG LYXOR ETF FTSE542.7528.5542.703.60.65
LYXFLYXOR FOCUS FUND(GBP) LTD PARTICIPATING101.0100.2100.21,0890.00.00
LZICETFS COMMODITY SECURITIES LEVERAGED ZINC18.3918.2018.3900.191.04
LZMLONZIM PLC ORD GBP0.000133.0030.0031.5065,8831.003.08
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot