List of Symbols for London Stock Exchange [LSE] Starting with L

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	MULTI UNITS FRANCE ETF FTSE 100	541.2	531.5	534.1	160,990	1.9	0.36
L250	MULTI UNITS FRANCE ETF FTSE 250	939.5	925.0	925.0	210,556	18.3	1.94
LAD	LADBROKES	134.9	130.0	130.9	6,775,080	0.1	0.08
LADF	LADBROKES NEW ORD GBP0.2833333(FULLY PD	130.0	130.0	130.0	257	0.0	0.00
LADN	LADBROKES NEW ORD GBP0.2833333(NIL PD	42.00	42.00	42.00	0	0.00	0.00
LAGR	ETFS COMMODITY SECURITIES LEVERAGED	18.70	18.38	18.38	2,181	0.12	0.67
LALL	ETFS COMMODITY SECURITIES LEVERAGED ALL	16.37	16.37	16.37	530	0.79	4.60
LALU	ETFS COMMODITY SECURITIES LEVERAGED	12.11	12.11	12.11	271	0.32	2.57
LAM	Latin American It	207.3	201.8	203.5	412,126	1.3	0.63
LAND	Land Securities	703.5	682.0	684.0	6,214,825	17.0	2.43
LAS	Lon & Assoc Props	48.00	47.50	47.50	2,041	0.75	1.55
LAUD	ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD	51.00	49.98	49.98	0	0.73	1.44
LBE	RETAIL STORES ORD GBP0.25	275.0	260.0	272.5	0	0.0	0.00
LBRU	MULTI UNITS FRANCE LYXOR ETF BRAZIL	38.49	38.45	38.45	4,290	1.20	3.03
LBRZ	MULTI UNITS FRANCE LYXOR ETF BRAZIL	2,337	2,286	2,298	0	39	1.66
LBS	LEEDS BUILDING SOCIETY 13.375% PERM INT	147.3	147.3	147.3	0	0.0	0.00
LBUL	ETFS COMMODITY SECURITIES LEVERAGED GOLD	55.38	54.49	55.12	7,008	1.08	2.00
LCA	LOW CARBON ACCELERATOR LTD ORD NPV	37.50	35.00	35.00	20,668	2.50	6.67
LCAD	ETFS FOREIGN EXCHANGE LTD ETFS LONG CAD	50.60	50.11	50.11	0	0.83	1.63
LCFE	ETFS COMMODITY SECURITIES LEVERAGED	22.46	21.85	21.85	776	0.53	2.37
LCG	london capital group hldgs ord gbp0.10	177.3	171.0	177.3	20,338	2.3	1.29
LCHF	ETFS FOREIGN EXCHANGE LTD ETFS LONG CHF	50.61	49.96	49.96	0	0.38	0.75
LCHN	MULTI UNITS FRANCE LYXOR CHINA	1,050	1,050	1,050	3,000	17	1.57
LCHU	MULTI UNITS FRANCE LYXOR CHINA	17.42	17.38	17.42	5,444	0.46	2.57
LCMG	LOGICACMG ORD GBP0.10	1.344	1.329	1.339	0	0.000	0.00
LCNE	MULTI UNITS FRANCE ETF COMMODITIES CRB	1,394	1,394	1,394	9,978	1	0.07
LCNU	MULTI UNITS FRANCE ETF COMMODITIES CRB	23.00	22.84	23.00	0	0.34	1.46
LCOC	ETFS COMMODITY SECURITIES LEVERAGED	43.96	43.96	43.96	330	0.65	1.50
LCOP	ETFS COMMODITY SECURITIES LEVERAGED	19.80	19.18	19.73	53,347	0.08	0.41
LCOR	ETFS COMMODITY SECURITIES LEVERAGED CORN	12.20	11.92	11.93	2,150	0.11	0.93
LCSR	LEWIS CHARLES ROMANIA PRPTY LTD ORD NPV	8.500	8.500	8.500	0	0.000	0.00
LCSS	lewis charles sofia property fund ord	7.750	7.750	7.750	0	0.250	3.13
LCT	Lincat Grp	447.5	447.5	447.5	0	22.5	4.79
LCTO	ETFS COMMODITY SECURITIES LEVERAGED	14.70	14.44	14.44	3,086	0.22	1.55
LCTU	MULTI UNITS FRANCE ETF COMMODITIES	26.93	26.61	26.61	2,295	0.75	2.74
LCTY	MULTI UNITS FRANCE ETF COMMODITIES CRB	1,630	1,620	1,620	4,266	3	0.15
LDP	LEED PETROLEUM PLC ORD GBP0.05	7.750	7.400	7.400	1,502,651	0.120	1.60
LDSG	Leeds Grp	15.00	13.00	13.00	20,448	1.25	8.77
LE2P	ETFS FUND COMPANY PLC DJ EURO	10,749	10,476	10,510	7,058	54	0.51
LEAF	LEAF CLEAN ENERGY CO ORD GBP0.0001	90.00	90.00	90.00	0	0.00	0.00
LECI	LECICO EGYPT S.A.E. GDR EACH REPR 1 ORD	4.000	3.393	4.000	0	0.000	0.00
LED	LED INTL HLDGS LTD ORD HKD0.10	1.750	1.750	1.750	0	0.250	16.67
LEE	lees foods ord gbp1	170.0	170.0	170.0	0	0.0	0.00
LEEU	MULTI UNITS FRANCE LYXOR ETF EASTERN	112.0	108.5	108.5	0	2.0	1.81
LEF	LUDGATE ENVIRONMENTAL FUND LTD ORD NPV	97.75	95.50	97.75	0	2.25	2.36
LEFW	LUDGATE ENVIRONMENTAL FUND LTD INVESTOR	11.50	11.50	11.50	0	0.00	0.00
LEG	Legendary Investments Ord 0.1p	0.1600	0.1500	0.1500	100,000	0.0250	14.29
LEL	LILLY(ELI)& CO COM STK NPV	35.17	35.17	35.17	0	0.00	0.00
LEME	MULTI UNITS FRANCE LYXOR MSCI EMERGING	592.0	585.8	585.8	0	3.5	0.59
LEMU	MULTI UNITS FRANCE LYXOR MSCI EMERGING	10.100	9.760	9.760	0	0.250	2.50
LEO	libra retail ord gbp0.01	3.750	3.750	3.750	0	0.245	6.99
LEU2	ETFS FUND COMPANY PLC DJ EURO	118.4	116.7	116.7	3,771	1.8	1.50
LEUR	ETFS FOREIGN EXCHANGE LTD ETFS LONG EUR	50.07	50.00	50.00	0	0.00	0.00
LEUU	MULTI UNITS FRANCE LYXOR ETF EASTERN	1.830	1.800	1.800	0	0.030	1.64
LFAS	MULTI UNITS FRANCE ETF FTSE ALL SHARE	274.5	272.0	273.1	187,195	2.5	0.91
LFI	Lon.fin & Inv Grp	18.50	18.50	18.50	0	0.00	0.00
LGAS	ETFS COMMODITY SECURITIES LEVERAGED	12.96	12.59	12.77	0	0.18	1.43
LGBP	ETFS FOREIGN EXCHANGE LTD ETFS LONG GBP	50.26	50.08	50.08	0	0.37	0.73
LGCD	LG CHEM GDR EACH REP 1/2 ORD KRW5000(REG	85.28	85.28	85.28	0	0.00	0.00
LGEN	Legal & General Gp	86.25	83.80	84.10	18,183,906	1.00	1.18
LGLD	LG ELECTRONICS INC GDR ECH REP 1/2 NV	19.00	19.00	19.00	0	0.00	0.00
LGN	LAGAN CAPITAL PLC ORD GBP0.01	8.500	8.500	8.500	0	0.000	0.00
LGNG	LEGION GROUP PLC ORD GBP0.005	2.150	1.895	2.150	2,140,928	0.150	7.50
LGO	LENI GAS & OIL PLC ORD GBP0.0005	3.700	3.500	3.500	475,700	0.200	5.41
LGRA	ETFS COMMODITY SECURITIES LEVERAGED	14.64	14.28	14.64	0	0.43	3.03
LGT	Lighthouse Grp.	9.843	9.625	9.843	11,069	0.218	2.26
LHEA	ETFS COMMODITY SECURITIES LEVERAGED	10.39	10.15	10.15	0	0.24	2.31
LID	Lidco Grp Ord	24.00	23.00	23.00	525,000	1.00	4.17
LII	Liberty International	495.0	481.7	483.9	3,575,924	6.5	1.33
LIME	ETFS COMMODITY SECURITIES LEVERAGED	16.44	16.44	16.44	500	0.56	3.29
LIN	LITCOMP ord gbp0.10	33.50	33.50	33.50	0	0.00	0.00
LIND	MULTI UNITS FRANCE LYXOR ETF DOW JONES	630.5	630.5	630.5	2,700	2.0	0.32
LINU	MULTI UNITS FRANCE LYXOR ETF DOW JONES	10.46	10.41	10.41	0	0.12	1.14
LIO	Liontrust Asset Management	120.0	117.0	120.0	4,779	2.0	1.69
LIV	EMPIRE ONLINE ORD NPV	16.25	16.00	16.25	0	0.00	0.00
LIX	FTSE Actuaries 350 Low Yield	2,391	2,346	2,360	0	11	0.46
LJPY	ETFS FOREIGN EXCHANGE LTD ETFS LONG JPY	50.51	50.18	50.51	0	0.23	0.46
LKCS	LUCKY CEMENT LTD GDR EACH REPR 4 ORD	3.650	1.700	1.700	0	0.000	0.00
LKI	LANDKOM INTERNATIONAL PLC ORD GBP0.001	6.250	6.000	6.125	8,266	0.035	0.57
LKOD	LUKOIL OAO ADR EACH REPR 1 ORD RUB0.025	62.70	59.50	60.60	2,685,438	1.30	2.10
LKOH	LUKOIL OAO RUB0.025	62.82	62.70	62.80	0	0.00	0.00
LKUU	MULTI UNITS FRANCE LYXOR ETF FTSE COAST	23.86	21.81	21.81	0	0.19	0.86
LKUW	MULTI UNITS FRANCE LYXOR ETF FTSE COAST	1,340	1,223	1,223	0	37	3.12
LLAT	MULTI UNITS FRANCE LYXOR MSCI EM LATIN	253.0	245.5	245.5	0	8.5	3.35
LLAU	MULTI UNITS FRANCE LYXOR MSCI EM LATIN	4.120	4.030	4.030	0	0.050	1.26
LLCT	ETFS COMMODITY SECURITIES LEVERAGED LIVE	23.61	23.57	23.57	0	0.00	0.00
LLEA	ETFS COMMODITY SECURITIES LEVERAGED LEAD	14.45	14.26	14.45	924	0.24	1.69
LLHO	ETFS COMMODITY SECURITIES LEVERAGED LEAN	13.39	13.22	13.22	0	0.17	1.27
LLOY	Lloyds-tsb	90.85	87.22	88.15	82,853,284	1.79	1.99
LLPC	LLOYDS TSB GROUP 9.25% NON-CUM IRRD PREF	70.00	60.00	62.25	79,931	2.75	4.23
LLPD	LLOYDS TSB GROUP 9.75% NON-CUM IRRD PREF	71.50	62.00	71.50	205,607	9.50	15.32
LLPE	LLOYDS TSB GROUP 6.475% NON-CUM IRRD	54.00	45.00	45.00	84,763	0.00	0.00
LLPF	LLOYDS BANKING GROUP PLC 6.0884% NON-CUM	597.5	592.5	597.5	0	0.0	0.00
LLPG	LLOYDS BANKING GROUP PLC 6.3673% NON-CUM	65.00	64.00	65.00	0	0.00	0.00
LLPL	LLOYDS BANKING GROUP PLC 6.0884% NON-CUM	62.00	62.00	62.00	0	0.00	0.00
LLST	ETFS COMMODITY SECURITIES LEVERAGED	20.51	19.86	19.86	0	0.23	1.14
LMI	Lonmin	1,733	1,661	1,693	1,324,547	8	0.47
LMR	Luminar	72.86	69.35	70.04	151,778	0.71	1.00
LMS	LEO CAPITAL ORD GBP0.10	42.00	42.00	42.00	240,000	0.78	1.82
LMT	lombard medical technologies ord gbp0.02	1.100	1.100	1.100	0	0.025	2.22
LMUS	MULTI UNITS FRANCE LYXOR ETF MSCI	634.0	634.0	634.0	1,000	0.3	0.04
LMUU	MULTI UNITS FRANCE LYXOR ETF MSCI	10.62	10.48	10.48	0	0.15	1.41
LMY	ZAMBEZI NICKEL ORD GBP0.01	3.375	3.375	3.375	0	0.000	0.00
LND	LANDORE RESOURCES ORD GBP0.01	14.70	14.26	14.70	143,000	0.44	3.11
LNEY	ETFS COMMODITY SECURITIES LEVERAGED	23.50	23.31	23.31	0	0.60	2.64
LNFT	MULTI UNITS FRANCE LYXOR ETF INDIA (S&P	661.0	656.5	661.0	12,800	23.3	3.65
LNFU	MULTI UNITS FRANCE LYXOR ETF INDIA (S&P	10.59	10.56	10.56	0	0.04	0.38
LNG	Leisure & Gaming Plc	9.375	9.250	9.250	3,000	0.125	1.33
LNGA	ETFS COMMODITY SECURITIES LEVERAGED	1.220	1.140	1.220	2,462,670	0.030	2.52
LNIK	ETFS COMMODITY SECURITIES LEVERAGED	6.540	6.520	6.520	1,525	0.280	4.12
LNOK	ETFS FOREIGN EXCHANGE LTD ETFS LONG NOK	51.20	50.42	50.42	0	0.60	1.18
LNRG	ETFS COMMODITY SECURITIES LEVERAGED	6.179	6.080	6.080	268	0.390	6.03
LNZD	ETFS FOREIGN EXCHANGE LTD ETFS LONG NZD	51.16	50.26	50.26	0	1.16	2.26
LOG	Logica	124.9	120.5	121.0	4,528,367	1.8	1.47
LOGP	LADOWNE OIL & GAS ord gbp0.05	6.750	6.750	6.750	0	0.000	0.00
LOIL	ETFS COMMODITY SECURITIES LEVERAGED	5.945	5.745	5.800	2,447,617	0.130	2.19
LOK	Lok'n Store Group	72.50	70.00	70.00	3,950	2.50	3.45
LOND	LONDON MINING PLC ORD GBP0.01	217.5	208.0	209.6	478,958	10.4	4.73
LONG	LONGSHIPS PLC ORD GBP0.01	15.50	15.50	15.50	0	0.00	0.00
LONR	LONRHO AFRICA ORD GBP0.01	10.000	9.600	9.950	26,604,880	0.200	2.05
LOOK	Lookers	59.75	57.00	59.75	36,367	2.25	3.91
LOQ	Lo-q	66.50	65.00	65.00	6,000	2.50	3.70
LOTS	LOTTE SHOPPING CO GDR EACH REPR 1/20	15.00	15.00	15.00	2,400	0.40	2.74
LPA	Lpa Group	38.00	38.00	38.00	0	0.00	0.00
LPET	ETFS COMMODITY SECURITIES LEVERAGED	7.800	7.800	7.800	10	0.660	7.80
LPH	LP HILL PLC ORD GBP0.001	32.50	31.50	31.50	0	0.00	0.00
LPLA	ETFS COMMODITY SECURITIES LEVERAGED	18.30	17.89	18.15	15,985	0.07	0.39
LPMT	ETFS COMMODITY SECURITIES LEVERAGED	47.33	47.33	47.33	100	0.40	0.85
LPX	greenchip investments plc ord gbp0.005	13.55	13.10	13.53	49,339	0.23	1.73
LQDE	Ishares Gs $ Investop Corp Bond Fund Npv	101.4	100.5	100.5	4,971	0.5	0.53
LRD	LAIRD PLC ORD GBP0.28125	129.3	123.3	125.2	628,168	2.8	2.19
LRDN	LAIRD PLC NEW ORD GBP0.28125 (NIL	29.50	22.00	24.00	0	0.00	0.00
LRE	lancashire hldgs com stk usd0	432.7	422.6	429.0	1,223,935	4.2	0.99
LRL	LEYSHON RESOURCES npv	7.500	7.360	7.360	2,220	0.015	0.20
LRM	Lombard Risk Management Plc	5.000	4.600	4.670	91,667	0.330	6.60
LSAF	MULTI UNITS FRANCE LYXOR ETF SA	2,006	1,968	1,968	0	41	2.05
LSAU	MULTI UNITS FRANCE LYXOR ETF SA	33.71	32.74	33.71	0	0.17	0.51
LSC	Lon.secs	800.0	800.0	800.0	0	0.0	0.00
LSE	London Stock Exchange	869.0	842.0	844.5	1,789,446	9.0	1.05
LSEK	ETFS FOREIGN EXCHANGE LTD ETFS LONG SEK	51.52	50.73	50.73	0	0.66	1.28
LSFT	ETFS COMMODITY SECURITIES LEVERAGED	27.58	26.64	27.58	0	1.32	4.57
LSI	LIFELINE SCIENTIFIC INC ORD	71.00	71.00	71.00	0	0.00	0.00
LSIC	LIFELINE SCIENTIFIC INC ORD USD0.01	72.50	72.50	72.50	0	0.00	0.00
LSIL	ETFS COMMODITY SECURITIES LEVERAGED	25.79	24.57	25.22	25,829	0.37	1.49
LSL	LSL PROPERTY SERVICES PLC ORD GBP0.002	289.1	280.0	286.0	11,378	3.8	1.29
LSLI	Lon & St.lawrnce Inv	238.6	238.5	238.6	9,013	0.1	0.04
LSOB	ETFS COMMODITY SECURITIES LEVERAGED	26.44	26.04	26.44	123	0.37	1.42
LSP	LONDON & STAMFORD PROPERTY LTD ORD	125.0	123.0	123.0	775,245	2.2	1.78
LSR	LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20	67.00	67.00	67.00	5,092	0.00	0.00
LSRG	LSR GROUP OJSC GDR EACH REPR 0.20 ORD	7.060	7.000	7.000	34,500	0.200	2.78
LSUG	ETFS COMMODITY SECURITIES LEVERAGED	40.66	38.52	38.62	2,628	1.56	3.89
LSYO	ETFS COMMODITY SECURITIES LEVERAGED	11.95	11.89	11.93	0	0.02	0.17
LTAM	EUROPEAN EXCHANGE-TRADED FUND CO MSCI	1,555	1,547	1,553	34,961	24	1.58
LTC	Latchways	687.2	670.0	687.2	80	2.2	0.32
LTHM	Latham (j)	147.5	147.5	147.5	0	2.5	1.72
LTI	Lindsell Train Inv Tst Ord75p	183.0	179.0	183.0	78	8.5	4.87
LTIM	ETFS COMMODITY SECURITIES LEVERAGED TIN	23.58	23.34	23.58	0	0.77	3.16
LTNG	CODEIS SECURITIES SA LYXOR ETN	112.8	112.8	112.8	5,000	1.3	1.11
LTOD	LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2	35.00	34.32	34.80	40,798	0.70	2.05
LTPU	MULTI UNITS FRANCE LYXOR ETF JAPAN	9.430	9.410	9.430	12,000	0.170	1.77
LTPX	MULTI UNITS FRANCE LYXOR ETF JAPAN	573.5	573.5	573.5	52,800	0.3	0.04
LTS	Litho Supplies	6.000	6.000	6.000	0	0.000	0.00
LTTD	LITE-ON TECHNOLOGY CORP GDR EACH REPR 10	12.48	12.48	12.48	0	0.00	0.00
LTW	London Town	10.500	9.200	10.000	0	0.000	0.00
LUD	ludorum ord gbp0.01	243.0	235.0	240.0	0	0.0	0.00
LUK2	ETFS FUND COMPANY PLC FTSE`100`LEV`2X`FD	13,613	13,213	13,353	6,533	72	0.53
LUP	Lupus Capital	32.25	31.50	32.25	0	0.75	2.38
LVD	Lavendon Group	96.00	90.00	90.00	234,864	2.00	2.17
LWAT	MULTI UNITS FRANCE LYXOR ETF WORLD	126.5	125.8	126.5	17,852	0.3	0.20
LWAU	MULTI UNITS FRANCE LYXOR ETF WORLD	2.090	2.051	2.090	0	0.030	1.42
LWB	Low & Bonar	34.20	34.00	34.20	4,300	0.20	0.57
LWDB	Law Debenture Corp	274.4	269.0	269.3	140,497	3.1	1.14
LWEA	ETFS COMMODITY SECURITIES LEVERAGED	5.338	5.130	5.170	39,130	0.050	0.98
LWI	Lowland Inv	622.0	603.0	603.0	25,742	14.3	2.31
LWOR	MULTI UNITS FRANCE LYXOR ETF MSCI	706.5	699.8	699.8	0	3.8	0.53
LWOU	MULTI UNITS FRANCE LYXOR ETF MSCI	11.79	11.64	11.64	0	0.15	1.27
LWT	LOUDWATER TRUST LTD ORD NPV	73.00	73.00	73.00	0	0.00	0.00
LXB	LXB RETAIL PROPERTIES PLC ORD NPV	102.9	102.9	102.9	2,500	2.9	2.95
LYUK	MULTI UNITS LUXEMBOURG LYXOR ETF FTSE	542.7	528.5	542.7	0	3.6	0.65
LYXF	LYXOR FOCUS FUND(GBP) LTD PARTICIPATING	101.0	100.2	100.2	1,089	0.0	0.00
LZIC	ETFS COMMODITY SECURITIES LEVERAGED ZINC	18.39	18.20	18.39	0	0.19	1.04
LZM	LONZIM PLC ORD GBP0.0001	33.00	30.00	31.50	65,883	1.00	3.08

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot