| L100 | Lyx ETF FTSE 100 Acc Th | 1,902 | 1,887 | 1,902 | 6.6K | 14 | | 0.72 | |
| L6EW | Ossiam Stoxx Europe 600 EW Nr ETF [Gbp] | 13,284 | 13,284 | 13,284 | 0 | -1 | | 0.01 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares 3X Long Alibaba Daily Etp | 1,300 | 1,260 | 1,260 | 688 | -90 | | 6.67 | |
| LAB2 | Legal & General Ucits ETF Public Limited | 1,361 | 1,348 | 1,348 | 1.4K | -7 | | 0.54 | |
| LABL | Legal & General Ucits ETF Public Limited | 17.96 | 17.88 | 17.88 | 588 | -0.10 | | 0.53 | |
| LABS | Life Science Reit PLC | 43.10 | 41.50 | 43.10 | 1.84M | 0.00 | | 0.00 | |
| LAGR | Wisdomtree Agriculture 2X Daily Leverage | 7.175 | 7.090 | 7.160 | 250 | 0.070 | | 0.99 | |
| LALU | Wisdomtree Aluminium 2X Daily Leveraged | 3.559 | 3.421 | 3.421 | 346 | -0.067 | | 1.92 | |
| LAM3 | Graniteshares 3X Long Amd Daily Etp | 58,748 | 55,762 | 55,762 | 100 | -1,038 | | 1.83 | |
| LAND | Land Securities Group Plc | 628.0 | 612.8 | 623.5 | 4.9M | 3.0 | | 0.48 | |
| LAUU | Lyxor Australia [S&P/Asx 200] Ucits ETF | 63.70 | 63.23 | 63.60 | 1.5K | 0.17 | | 0.26 | |
| LBG | Lbg Media Plc | 30.00 | 26.10 | 28.00 | 376.4K | 0.60 | | 2.19 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.00 | 11.00 | 12.55 | 163.3K | 1.06 | | 9.23 | |
| LBRT | Wisdomtree Brent Crude Oil 2X Daily Lev | 81.24 | 76.86 | 77.71 | 23.5K | -4.94 | | 5.97 | |
| LBUL | Wisdomtree Gold 2X Daily Leveraged | 183.0 | 181.6 | 181.6 | 100 | 3.4 | | 1.89 | |
| LC12 | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Lyxor MSCI EM Asia Ucits ETF | 15.86 | 15.71 | 15.78 | 28.0K | 0.28 | | 1.78 | |
| LCAS | Lyxor MSCI EM Asia Ucits ETF | 20.99 | 20.76 | 20.92 | 19.9K | 0.35 | | 1.68 | |
| LCCG | Amundi MSCI China Ucits ETF Acc | 15.44 | 15.30 | 15.33 | 15.6K | 0.03 | | 0.17 | |
| LCCN | Lyxor MSCI China Ucits ETF | 20.40 | 20.28 | 20.32 | 6.2K | 0.05 | | 0.25 | |
| LCEU | Bnpp Easy Low Carbon 100 Europe Pab | 295.2 | 295.2 | 295.2 | 0 | 2.6 | | 0.87 | |
| LCFE | Wisdomtree Coffee 2X Daily Leveraged | 2.369 | 2.292 | 2.349 | 4.4K | -0.036 | | 1.51 | |
| LCGB | BNP Paribas Easy | 254.7 | 254.1 | 254.7 | 0 | 0.6 | | 0.25 | |
| LCJD | Amundi MSCI Japan Ucits ETF Acc | 27.05 | 26.67 | 26.94 | 11.6K | 0.31 | | 1.16 | |
| LCJG | Amundi MSCI Japan Ucits ETF GBP Hdg Acc | 32.71 | 32.36 | 32.60 | 1.7K | 0.38 | | 1.18 | |
| LCJP | Amundi MSCI Japan Ucits ETF Acc | 20.39 | 20.23 | 20.33 | 13.7K | 0.20 | | 0.99 | |
| LCNY | Wisdomtree Long CNY Short USD | 55.80 | 55.42 | 55.80 | 0 | 0.38 | | 0.69 | |
| LCO3 | Graniteshares 3X Long Coinbase Daily Etp | 12.50 | 9.50 | 10.50 | 360.1K | 0.50 | | 5.00 | |
| LCOC | Wisdomtree Cocoa 2X Daily Leveraged | 15.26 | 12.66 | 15.26 | 197.2K | 2.46 | | 19.22 | |
| LCOP | Wisdomtree Copper 2X Daily Leveraged | 13.32 | 12.94 | 13.10 | 210 | 0.16 | | 1.22 | |
| LCOR | Wisdomtree Corn 2X Daily Leveraged | 0.8740 | 0.8590 | 0.8590 | 52.1K | -0.0100 | | 1.15 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 5,836 | 5,692 | 5,802 | 0 | 65 | | 1.13 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 5,836 | 5,692 | 5,802 | 0 | 65 | | 1.13 | |
| LCPE | Ossiam ETF Shiller Barclays Cape Eu-Gbp | 55,385 | 55,250 | 55,385 | 100 | 110 | | 0.20 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Lyxor Core UK Equity All Cap [Dr] Dist | 14.72 | 14.61 | 14.72 | 35.7K | 0.10 | | 0.67 | |
| LDAG | L&G Quality Equ Div ESG Excl. Apac X Jpn | 952.0 | 939.6 | 939.6 | 19.2K | -13.7 | | 1.44 | |
| LDAP | L&G Quality Equ Div ESG Excl. Apac X Jpn | 12.56 | 12.45 | 12.45 | 210 | -0.25 | | 1.98 | |
| LDCU | Pimco US Low Dur Corp Bond Ucits IN | 100.1 | 100.0 | 100.1 | 340 | -0.1 | | 0.12 | |
| LDEG | L&G Quality Equ Div ESG Excl. EUR X UK | 1,543 | 1,524 | 1,534 | 13.1K | 5 | | 0.32 | |
| LDEM | L&G Quality Eq Div ESG Excl EM Ucits ETF | 13.79 | 13.62 | 13.71 | 100 | 0.12 | | 0.86 | |
| LDEU | L&G Quality Equ Div ESG Excl. EUR X UK | 17.78 | 17.65 | 17.78 | 741 | 0.12 | | 0.69 | |
| LDG | Logistics Development Group Plc | 14.17 | 13.50 | 14.00 | 161.2K | 0.40 | | 2.94 | |
| LDGA | Legal & General Ucits Etf Public Limited | 11.67 | 11.61 | 11.61 | 7.1K | -0.06 | | 0.55 | |
| LDGG | LEGAL & GENERAL UCITS ETF | 827.8 | 817.5 | 823.1 | 58.3K | -3.4 | | 0.41 | |
| LDGL | L&G Global Quality Dividends UCITS ETF - | 10.91 | 10.86 | 10.91 | 8.2K | 0.00 | | 0.04 | |
| LDME | L&G Quality Eq Div ESG Excl EM Ucits ETF | 1,041 | 1,029 | 1,033 | 100 | 13 | | 1.22 | |
| LDUK | L&G Quality Equ Div ESG Excl. UK | 1,270 | 1,251 | 1,259 | 13.6K | -4 | | 0.30 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Lead | 16.55 | 16.41 | 16.52 | 100 | -0.10 | | 0.57 | |
| LEGR | First Trust Innovative Tech Ucits ETF | 54.45 | 54.38 | 54.45 | 100 | 0.37 | | 0.67 | |
| LEMA | Amundi MSCI Emerging Markets II A USD | 92.00 | 90.86 | 91.47 | 16.6K | 1.47 | | 1.63 | |
| LEMB | Lyxor Iboxx $ Liquid EM Markets Sov | 81.55 | 81.41 | 81.41 | 148 | -0.08 | | 0.10 | |
| LEMD | Lyxor ETF MSCI Emerging Markets | 23.30 | 23.10 | 23.14 | 18.5K | 0.39 | | 1.71 | |
| LEML | Lyxor ETF MSCI Emerging Markets | 1,751 | 1,743 | 1,746 | 1.6K | 27 | | 1.55 | |
| LEMV | Ossiam Istoxx Eurp Min Var Nr ETF [Gbp] | 26,223 | 26,223 | 26,223 | 0 | -33 | | 0.12 | |
| LEND | Sancus Lending Group Limited | 1.300 | 1.100 | 1.200 | 100.7K | 0.100 | | 9.09 | |
| LEU3 | Wisdomtree Long EUR Short USD 3X Daily | 10.76 | 10.76 | 10.76 | 0 | -0.07 | | 0.69 | |
| LEUR | Wisdomtree Long EUR Short USD | 34.31 | 34.30 | 34.31 | 0 | -0.07 | | 0.20 | |
| LEX | Com Shs Usd0.003 [Di] | 3.200 | 2.603 | 2.750 | 1.59M | -0.353 | | 11.38 | |
| LFZU | Emirate Of Abu Dhabi | 76.21 | 76.21 | 76.21 | 0 | 0.00 | | 0.00 | |
| LGAG | L&G Asia Pacific Ex Japan Eq Ucits ETF | 1,325 | 1,319 | 1,321 | 3.6K | 1 | | 0.11 | |
| LGAP | L&G Asia Pacific Ex Japan Eq Ucits ETF | 17.57 | 17.44 | 17.51 | 100 | 0.01 | | 0.05 | |
| LGB3 | Wisdomtree Long GBP Short USD 3X Daily | 15.52 | 15.52 | 15.52 | 0 | 0.10 | | 0.62 | |
| LGBP | Wisdomtree Long GBP Short USD | 41.03 | 41.02 | 41.03 | 100 | 0.12 | | 0.29 | |
| LGEG | L&G Europe Ex UK Equity Ucits ETF | 1,923 | 1,907 | 1,917 | 9.7K | -4 | | 0.22 | |
| LGEN | Legal & General Group Plc | 302.3 | 283.6 | 288.3 | 18.57M | 5.1 | | 1.80 | |
| LGEU | L&G Europe Ex UK Equity Ucits ETF | 22.20 | 22.10 | 22.20 | 100 | 0.07 | | 0.31 | |
| LGGG | L&G Global Equity Ucits ETF | 2,061 | 2,044 | 2,046 | 30.6K | -5 | | 0.24 | |
| LGGL | L&G Global Equity Ucits ETF | 27.23 | 27.10 | 27.10 | 259 | -0.03 | | 0.11 | |
| LGJG | L&G Japan Equity Ucits ETF | 1,600 | 1,590 | 1,595 | 2.7K | 13 | | 0.85 | |
| LGJP | L&G Japan Equity Ucits ETF | 21.22 | 20.99 | 21.14 | 100 | 0.21 | | 1.02 | |
| LGLD | Gds[Repr 1/2 Non-Vtg Stk Kwn5000][Reg S] | 28.20 | 26.00 | 28.20 | 2.3K | 0.40 | | 1.44 | |
| LGUG | L&G US Equity Ucits ETF | 2,300 | 2,280 | 2,280 | 5.8K | -13 | | 0.55 | |
| LGUK | L&G UK Equity Ucits ETF | 1,913 | 1,892 | 1,913 | 10.8K | 21 | | 1.11 | |
| LGUS | L&G US Equity Ucits ETF | 30.43 | 30.21 | 30.22 | 8.1K | -0.03 | | 0.09 | |
| LIFE | Rize Environmental Impact 100 Ucits ETF | 6.539 | 6.457 | 6.523 | 396 | 0.048 | | 0.74 | |
| LIKE | Likewise Group Plc | 32.00 | 30.00 | 31.00 | 744.2K | 0.60 | | 1.97 | |
| LINV | Lendinvest Plc | 25.00 | 24.50 | 24.50 | 15.4K | -0.40 | | 1.61 | |
| LIO | Liontrust Asset Management Plc | 305.0 | 299.0 | 299.0 | 244.6K | -2.5 | | 0.83 | |
| LIT | Litigation Capital Management Limited | 2.100 | 2.005 | 2.100 | 132.4K | 0.000 | | 0.00 | |
| LITG | Global X Lithium & Battery Tech Ucits | 11.34 | 11.15 | 11.20 | 14.8K | 0.11 | | 0.97 | |
| LITM | Ishares Lith & Batt Pro Ucits ETF USD AC | 6.932 | 6.789 | 6.824 | 20.2K | 0.023 | | 0.34 | |
| LITU | Global X Lithium & Battery Tech Ucits | 14.94 | 14.75 | 14.84 | 4.6K | 0.16 | | 1.10 | |
| LIV | Livermore Investments Group Limited | 43.80 | 38.20 | 41.00 | 467 | -3.00 | | 6.82 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.50 | 99.45 | 99.43 | 0 | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 101.8 | 100.8 | 101.7 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 102.7 | 101.9 | 102.6 | 43.3K | 0.0 | | 0.00 | |
| LIVP | UBS Etc [Cmci Livestock] GBP | 114.7 | 114.7 | 114.7 | 0 | 0.5 | | 0.44 | |
| LIVU | UBS Etc [Ubs BBG CMCI Livestock Idx] USD | 100.3 | 100.3 | 100.3 | 0 | 0.4 | | 0.41 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,812 | 5,768 | 5,796 | 0 | 10 | | 0.17 | |
| LJP3 | Wisdomtree Long JPY Short USD 3X Daily | 1.758 | 1.741 | 1.756 | 5.1K | -0.002 | | 0.11 | |
| LJPY | Wisdomtree Long JPY Short USD | 22.53 | 22.50 | 22.53 | 100 | -0.02 | | 0.09 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 109.2 | 104.2 | 109.2 | 220.37M | 4.1 | | 3.90 | |
| LLPC | 9.25% Non-Cum Irredeemable Pref Shs | 146.8 | 145.2 | 146.8 | 26.3K | 1.1 | | 0.72 | |
| LLPD | Lloyds Banking Group PLC | 156.8 | 155.6 | 156.5 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 95.19 | 95.19 | 95.19 | 0 | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 41.04 | 40.44 | 40.44 | 124 | -1.14 | | 2.73 | |
| LLYS | Leverage Shares Public Limited Company | 3.316 | 3.316 | 3.316 | 643 | 0.055 | | 1.69 | |
| LMI3 | Graniteshares 3X Long Mstr Daily Etp | 8.000 | 7.500 | 7.500 | 422.4K | 0.500 | | 7.14 | |
| LMP | Londonmetric Property Plc | 183.7 | 179.5 | 183.7 | 30.31M | 0.8 | | 0.44 | |
| LMS | Lms Capital Plc | 15.95 | 15.10 | 15.95 | 0 | 0.86 | | 5.66 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 1.890 | 1.745 | 1.850 | 39.3K | -0.100 | | 5.13 | |
| LNGA | Wisdomtree Natural Gas 2X Daily Leverage | 0.0170 | 0.0160 | 0.0160 | 90.1K | 0.0000 | | 0.00 | |
| LNIK | Wisdomtree Nickel 2X Daily Leveraged | 17.11 | 16.64 | 16.64 | 952 | 0.38 | | 2.36 | |
| LOCK | Ish Dgtl Sec Ucits ETF | 11.28 | 11.13 | 11.14 | 30.0K | -0.07 | | 0.59 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree WTI Crude Oil 2X Daily Lev | 17.27 | 16.11 | 16.23 | 29.9K | -1.16 | | 6.66 | |
| LORD | Lords Group Trading Plc | 16.50 | 16.00 | 16.25 | 52.0K | 0.25 | | 1.56 | |
| LOWV | SPDR S&P 500 Low Volatility Ucits ETF | 84.04 | 83.47 | 84.04 | 0 | 0.48 | | 0.57 | |
| LPA | Lpa Group Plc | 63.50 | 63.50 | 63.50 | 0 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Petroleum 2X Daily Leveraged | 66.52 | 65.66 | 65.66 | 253 | -3.95 | | 5.67 | |
| LPLA | Wisdomtree Platinum 2X Daily Leveraged | 3.233 | 3.122 | 3.129 | 3.7K | 0.065 | | 2.12 | |
| LPO3 | Graniteshares 3X Long Spotify Daily Etp | 111.0 | 108.5 | 109.5 | 1.0K | -12.0 | | 9.88 | |
| LPP3 | Graniteshares 3X Long Paypal Daily Etp | 44.30 | 43.20 | 44.30 | 56.0K | 0.90 | | 2.07 | |
| LQDA | Ishares $ Corp Bond Ucits ETF USD [Acc] | 6.339 | 6.315 | 6.327 | 1.17M | 0.007 | | 0.11 | |
| LQDE | Ishares $ Corp.Bond Ucits ETF USD [Dist] | 101.3 | 100.7 | 100.9 | 53.5K | 0.1 | | 0.11 | |
| LQDH | Ishrs $ Crp Bnd Int Rate Hdg USD [Dist] | 105.3 | 104.7 | 104.7 | 142 | 0.2 | | 0.14 | |
| LQDS | Ishares $ Corp Bond Ucits ETF USD [Dist] | 7,641 | 7,593 | 7,593 | 1.3K | -26 | | 0.34 | |
| LQEE | Is $Corp Bnd Ucits EUR Hedged [Dist] | 3.605 | 3.584 | 3.600 | 25.2K | -0.010 | | 0.28 | |
| LQGH | Ish $ Corp Bond ETF Gbp-H D | 4.202 | 4.165 | 4.177 | 29.6K | -0.011 | | 0.26 | |
| LQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 37,449 | 36,046 | 36,123 | 25.6K | -368 | | 1.01 | |
| LQQS | Wisdomtree Nasdaq 100 3X Daily Short | 120.4 | 116.0 | 120.2 | 4.73M | 0.5 | | 0.42 | |
| LQS5 | Wisdomtree Qs100 5X Daily Leveraged | 5,580 | 5,250 | 5,250 | 1.1K | -80 | | 1.50 | |
| LR40 | Republic Of Serbia | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| LRCY | Leverage Shares Public Limited Company | 14.67 | 14.40 | 14.67 | 1.5K | 0.35 | | 2.44 | |
| LRE | Lancashire Holdings Limited | 650.5 | 626.5 | 645.5 | 2.15M | 9.3 | | 1.47 | |
| LRES | Lansdowne Resources PLC | 0.0900 | 0.0830 | 0.0850 | 3.01M | -0.0030 | | 3.41 | |
| LS44 | Wessex Water Services Finance PLC | 128.3 | 128.3 | 128.3 | 0 | 0.0 | | 0.00 | |
| LSAA | Life Settlement Assets Plc | 1.795 | 1.795 | 1.795 | 0 | 0.000 | | 0.00 | |
| LSC | London Security Plc | 3,400 | 3,300 | 3,400 | 100 | -100 | | 2.86 | |
| LSEG | London Stock Exchange Group Plc | 8,500 | 8,208 | 8,278 | 4.82M | -182 | | 2.15 | |
| LSIL | Wisdomtree Silver 2X Daily Leveraged | 15.81 | 15.38 | 15.38 | 6.9K | 0.53 | | 3.55 | |
| LSL | Lsl Property Services Plc | 219.0 | 208.0 | 208.0 | 145.8K | -2.0 | | 0.95 | |
| LSPU | Lyxor ETF S&P 500 Class B $ | 77.53 | 76.85 | 76.95 | 79.7K | -0.23 | | 0.30 | |
| LSPX | Lyxor ETF S&P 500 Class B | 5,846 | 5,798 | 5,808 | 4.2K | -29 | | 0.50 | |
| LSQ3 | Graniteshares 3X Long Square Daily Etp | 43.00 | 42.00 | 42.00 | 150 | -5.80 | | 12.13 | |
| LST | Light Science Technologies Holdings Plc | 1.830 | 1.730 | 1.800 | 1.69M | 0.000 | | 0.00 | |
| LSUG | Wisdomtree Sugar 2X Daily Leveraged | 1.850 | 1.724 | 1.724 | 35.9K | -0.113 | | 6.15 | |
| LTAM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 1,549 | 1,531 | 1,546 | 57.3K | 9 | | 0.55 | |
| LTHM | Latham [James] Plc | 1,050 | 1,025 | 1,038 | 23.5K | 4 | | 0.34 | |
| LTHP | Latham [James] Plc | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 5.815 | 5.580 | 5.620 | 28.1K | -0.280 | | 4.75 | |
| LTOD | Gds [Repr 1 Ord Inr2][Reg'S'] | 44.45 | 43.95 | 44.15 | 1.7K | -0.25 | | 0.56 | |
| LTSV | Leverage Shares Public Limited Company | 3,626 | 3,626 | 3,626 | 0 | -21 | | 0.58 | |
| LUCE | Luceco Plc | 271.0 | 260.7 | 267.0 | 217.8K | 0.0 | | 0.00 | |
| LUK2 | L&G FTSE 100 Leveraged [Daily 2X] | 61,290 | 60,250 | 61,290 | 100 | 930 | | 1.54 | |
| LUSA | Rize USA Environmental Impact Ucits ETF | 7.091 | 7.051 | 7.070 | 3.2K | 0.015 | | 0.21 | |
| LUSC | SPDR Bloom 10+ US Corp Bd Ucits ETF | 26.86 | 26.71 | 26.71 | 0 | -0.08 | | 0.30 | |
| LUTR | SPDR Bloom 10+ US Trsy Bd Ucits ETF | 21.08 | 20.99 | 21.00 | 14.8K | -0.07 | | 0.32 | |
| LUXG | Amundi S&P Global Luxury | 18,328 | 18,042 | 18,074 | 100 | -258 | | 1.41 | |
| LUXU | Amundi S&P Global Luxury | 241.2 | 238.9 | 239.5 | 243 | -3.1 | | 1.28 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 13,673 | 13,289 | 13,327 | 0 | -215 | | 1.59 | |
| LVLC | Iqs Global Eq Lvlc Ucits ETF Acc | 8.205 | 8.205 | 8.205 | 0 | -0.011 | | 0.13 | |
| LVLG | Iqs Global Eq Lvlc Ucits ETF Acc | 624.3 | 618.7 | 619.0 | 1.1K | -0.6 | | 0.10 | |
| LVNG | Rize Environmental Impact 100 Ucits ETF | 492.8 | 489.9 | 491.6 | 100 | -1.8 | | 0.37 | |
| LWDB | Law Debenture Corporation Plc | 1,214 | 1,198 | 1,214 | 140.9K | 8 | | 0.66 | |
| LWEA | Wisdomtree Wheat 2X Daily Leveraged | 3.271 | 3.243 | 3.259 | 100 | -0.055 | | 1.64 | |
| LWI | Lowland Investment Company Plc | 173.8 | 171.6 | 173.0 | 270.8K | -1.0 | | 0.57 | |
| LXUU | UBS Etc [Cmci Zinc] USD | 119.9 | 119.9 | 119.9 | 0 | 1.8 | | 1.55 | |
| LZ30 | Hungary | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |