KAOOYKao Corp ADR06/13/2025
LAST:

 9.270		CHANGE:
 0.03		OPEN:
9.445		HIGH:
9.590		ASK:
0.000		VOLUME:
31,100
CHANGE(%):
0.32		PREV:
9.300		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.4459.5909.0109.27031,1000
06/12/259.6709.6709.2909.30030,6000
06/11/259.0009.5309.0009.32032,1000
06/10/259.4159.7009.1309.29020,1000
06/09/259.5639.5639.1809.35032,9000
06/06/259.3059.6009.0609.19527,3000
06/05/259.6509.6509.2109.23044,9000
06/04/259.3509.4209.3509.42024,0000
06/03/259.4759.8009.3009.32044,8000
06/02/259.2809.4239.2609.390142,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59