EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KYNC: Kyn Capital Group Inc

28 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
184.0K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00040.00040.00040.0004184.0K
26 Nov 250.00040.00040.00030.00043.53M
25 Nov 250.00040.00040.00030.000364.4K
24 Nov 250.00040.00040.00040.00041.35M
21 Nov 250.00040.00040.00030.00033.93M
20 Nov 250.00040.00040.00030.00041.85M
19 Nov 250.00040.00040.00030.00042.06M
18 Nov 250.00040.00050.00030.0004430.5K
17 Nov 250.00040.00040.00040.00041.58M
14 Nov 250.00040.00050.00030.000529.49M

PROFILE

Name:Kyn Capital Group Inc
About:KYN Capital Group, Inc. operates as a holding company for acquisitions, entertainment, blockchain, cryptocurrency, and touchless payments. It offers Koinfoldpay, a contactless crypto payment gateway for businesses. Its Koinfoldpay allows business to receive Bitcoin, Ethereum, Bitcoin cash, and Litecoin for online payments. The company was formerly known as New Taohuayuan Culture Tourism Co., Ltd. and changed its name to KYN Capital Group, Inc. in April 2015. KYN Capital Group, Inc. was founded in 1997 and is based in Ione, California.
Industry:Conglomerates
Address:438 Eagle Drive, Ione, CA, United States, 95640
Website:https://koinfold.com
CUSIP:482781101
CIK:0001724293
ISIN:US4827811013
FIGI:BBG000LR9RC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.01 
Price to Book:0.00 
Shares:6.053B 
Market Cap:2.42M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0025.0%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.0025.0%
Year High:0.00225.0%
Year Low:0.0033.3%
Volatility:67.06