KIROYKumba Iron Ore Ltd06/13/2025
LAST:

 5.545		CHANGE:
 0.12		OPEN:
5.545		HIGH:
5.545		ASK:
0.000		VOLUME:
300
CHANGE(%):
2.03		PREV:
5.660		LOW:
5.545		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.5455.5455.5455.5453000
06/12/255.6605.6605.6105.6605000
06/11/255.7105.7105.6455.6458000
06/10/255.6255.6805.5905.5901,4000
06/09/255.5805.5805.5205.5208000
06/06/255.4505.4505.4505.4501000
06/05/255.4605.4605.2605.40245,2000
06/04/255.4005.4005.4005.4002000
06/03/255.4005.4305.4005.4302,0000
06/02/255.6905.6905.4505.4506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59