EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KIROY: Kumba Iron Ore Ltd S/Adr

31 Mar 2026
LAST:

6.420

CHANGE:
 0.26		OPEN:
6.290		HIGH:
6.420		ASK:
0.000		VOLUME:
4.2K
CHG(%):
4.30		PREV:
6.155		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.2906.4206.2906.4204.2K
30 Mar 266.1656.3606.1506.15529.6K
27 Mar 266.0906.1636.0606.09512.3K
26 Mar 266.3906.3906.1006.10020.5K
25 Mar 265.8206.2405.8206.22024.0K
24 Mar 266.0056.0055.9106.0002.4K
23 Mar 266.0406.1705.9325.97011.0K
20 Mar 266.1706.1705.9505.9508.3K
19 Mar 266.2006.2106.0406.1904.8K
18 Mar 266.3406.5406.3206.3885.5K

PROFILE

Name:Kumba Iron Ore Ltd S/Adr
About:Kumba Iron Ore Limited, together with its subsidiaries, engages in the exploration, extraction, beneficiation, marketing, sale, and shipping of iron ore for the steel industry in South Africa. The company produces iron ore at Sishen and Kolomela mines in the Northern Cape Province. It also involved in the operation of a port in Saldanha Bay in the Western Cape Province. Kumba Iron Ore Limited exports its products to China, rest of Asia, Europe, the Middle East, and North Africa. The company was incorporated in 2005 and is headquartered in Johannesburg, South Africa. Kumba Iron Ore Limited operates as a subsidiary of Anglo South Africa (Pty) Ltd.
Sector:Basic Materials
Industry:Steel
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.angloamericankumba.com
ISIN:US50125N1046
FIGI:BBG000BZ2266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Price to Sales:0.09 
Price to Book:1.96 
DivYield:0.11 
Div/Share:36.50 
Revenue:67.262B 
EBITDA:27.16B 
Shares:962.7M 
Market Cap:6.181B 

TECHNICAL INDICATORS

MA5:6.203.6%
MA10:6.154.4%
MA20:6.501.3%
MA50:7.2412.8%
MA100:7.059.8%
MA200:6.501.2%
STO9:100.00 
STO14:44.34
RSI14:41.34
WPR14:-49.19
MTM14:-0.46
ROC14:-0.07 
ATR:0.30 
Week High:6.420.0%
Week Low:5.8210.3%
Month High:7.7420.6%
Month Low:5.821.2%
Year High:8.4731.9%
Year Low:4.7834.3%
Volatility:19.34