OTCBB, KXIAY End of Day and Historical Stock Data [Kioxia Hldgs Corp U/Adr]

28 Aug 2026

LAST: 29.90	CHANGE: 2.40	OPEN: 30.11	HIGH: 30.82	ASK: 0.00	VOLUME: 1.14M
LAST: 29.90	CHG(%): 7.43	PREV: 32.30	LOW: 29.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	30.11	30.82	29.71	29.90	1.14M
27 Aug 26	33.22	33.26	31.55	32.30	1.06M
26 Aug 26	31.30	31.74	31.04	31.64	494.6K
25 Aug 26	32.75	32.80	31.79	32.00	1.25M
24 Aug 26	31.69	31.70	30.49	31.36	1.11M
21 Aug 26	34.43	34.56	33.65	33.91	1.06M
20 Aug 26	31.98	33.26	31.98	32.70	923.6K
19 Aug 26	33.53	33.68	31.69	32.35	1.84M
18 Aug 26	35.37	35.47	33.35	33.68	1.99M
17 Aug 26	38.69	39.98	36.22	38.75	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.90