OTCBB, KXIAY End of Day and Historical Stock Data [Kioxia Hldgs Corp U/Adr]

14 Oct 2026

LAST: 8.800	CHANGE: 1.00	OPEN: 9.090	HIGH: 9.200	ASK: 0.000	VOLUME: 2.62M
LAST: 8.800	CHG(%): 10.20	PREV: 9.800	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	9.090	9.200	8.730	8.800	2.62M
13 Oct 26	9.500	9.800	9.430	9.800	4.13M
12 Oct 26	10.780	10.780	10.080	10.170	4.21M
09 Oct 26	11.210	11.210	10.810	10.860	1.34M
08 Oct 26	33.980	33.980	31.750	32.310	825.2K
07 Oct 26	33.090	34.970	32.750	34.550	1.08M
06 Oct 26	35.030	35.850	34.800	34.850	704.8K
05 Oct 26	36.246	36.410	35.720	35.890	807.5K
02 Oct 26	37.270	37.270	35.490	35.980	1.25M
01 Oct 26	35.250	36.180	34.650	36.100	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800