OTCBB, KXIAY End of Day and Historical Stock Data [Kioxia Hldgs Corp U/Adr]

29 May 2026

LAST: 41.49	CHANGE: 0.89	OPEN: 41.60	HIGH: 42.40	ASK: 0.00	VOLUME: 2.36M
LAST: 41.49	CHG(%): 2.19	PREV: 40.60	LOW: 41.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	41.60	42.40	41.13	41.49	2.36M
28 May 26	38.36	41.16	38.20	40.60	1.27M
27 May 26	39.96	39.96	37.46	38.70	2.43M
26 May 26	40.44	42.80	39.81	42.45	1.5M
22 May 26	36.50	36.94	35.56	35.95	898.4K
21 May 26	34.46	37.35	34.24	37.35	635.8K
20 May 26	33.01	33.50	32.03	33.34	955.3K
19 May 26	31.00	33.70	30.50	32.87	1.43M
18 May 26	36.80	37.35	33.11	33.66	1.38M
15 May 26	32.50	34.18	32.19	33.49	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.49