OTCBB, KXIAY End of Day and Historical Stock Data [Kioxia Hldgs Corp]

11 Dec 2025

LAST: 64.42	CHANGE: 6.42	OPEN: 64.42	HIGH: 64.42	ASK: 0.00	VOLUME: 200
LAST: 64.42	CHG(%): 11.07	PREV: 58.00	LOW: 64.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	64.42	64.42	64.42	64.42	200
10 Dec 25	58.16	58.16	58.00	58.00	400
09 Dec 25	64.33	64.33	64.33	64.33	100
08 Dec 25	64.67	65.00	64.51	64.67	900
02 Dec 25	59.40	59.40	59.40	59.40	1.4K
01 Dec 25	56.99	56.99	56.99	56.99	500
26 Nov 25	55.00	55.00	54.00	54.31	8.5K
25 Nov 25	59.90	60.35	59.90	60.35	9.3K
24 Nov 25	66.65	67.36	66.65	67.36	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.42