EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEWL: Keweenaw Ld Assoc Ctf Int

29 May 2026
LAST:

54.25

CHANGE:
 3.75		OPEN:
55.00		HIGH:
55.00		ASK:
47.00		VOLUME:
600
CHG(%):
6.47		PREV:
58.00		LOW:
54.25		BID:
42.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.0055.0054.2554.25600
28 May 2657.0058.0057.0058.00400
26 May 2655.0055.0055.0055.00100
22 May 2655.0055.3355.0055.33100
21 May 2655.0055.0055.0055.00100
18 May 2653.5055.0053.3655.00800
15 May 2652.0053.2552.0053.25500
14 May 2653.0055.2553.0053.00500
13 May 2650.5052.0050.2652.002.2K
12 May 2650.1951.0050.1951.001.0K

PROFILE

Name:Keweenaw Ld Assoc Ctf Int
About:Keweenaw Land Association, Limited operates as a mineral land management company that focuses on mineral assets. The company owns and leases mineral rights in Michigan and Wisconsin. It also leases real property consisting of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
Sector:Basic Materials
Address:PO Box 188, Ironwood, MI, United States, 49938
Website:https://www.keweenaw.com
CUSIP:493026108
CIK:0001538931
ISIN:US4930261080
FIGI:BBG000BQ61Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:104.48 
Revenue:412.3K 
Shares:1.13M 
Market Cap:61.1M 

TECHNICAL INDICATORS

MA5:55.522.3%
MA10:54.180.1%
MA20:52.872.6%
MA50:52.044.2%
MA100:47.8013.5%
MA200:40.9932.3%
STO9:37.50
STO14:52.47
RSI14:62.63 
WPR14:-47.53
MTM14:4.00
ROC14:0.08 
ATR:1.30 
Week High:58.006.9%
Week Low:54.250.0%
Month High:58.006.9%
Month Low:49.9032.3%
Year High:58.006.9%
Year Low:28.0093.8%
Volatility:15.74 

RECENT SPLITS

Date Ratio
16 Feb 20112-1