EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEWL: Keweenaw Ld Assoc Ctf Int

31 Aug 2026
LAST:

73.00

CHANGE:
 0.07		OPEN:
73.95		HIGH:
73.95		ASK:
47.00		VOLUME:
700
CHG(%):
0.10		PREV:
72.93		LOW:
70.20		BID:
42.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2673.9573.9570.2073.00700
28 Aug 2667.4872.9367.4872.93100
27 Aug 2666.5570.9066.2670.90200
26 Aug 2667.0070.0865.0070.00100
25 Aug 2670.5070.5068.1768.17300
24 Aug 2671.0071.0070.0070.00400
21 Aug 2667.7667.7667.3067.75200
20 Aug 2669.4970.5566.0166.01200
19 Aug 2668.0070.0066.0170.00700
18 Aug 2671.0071.0070.0070.00200

PROFILE

Name:Keweenaw Ld Assoc Ctf Int
About:Keweenaw Land Association, Limited operates as a mineral land management company that focuses on mineral assets. The company owns and leases mineral rights in Michigan and Wisconsin. It also leases real property consisting of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
Sector:Basic Materials
Address:PO Box 188, Ironwood, MI, United States, 49938
Website:https://www.keweenaw.com
CUSIP:493026108
CIK:0001538931
ISIN:US4930261080
FIGI:BBG000BQ61Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:104.48 
Revenue:412.3K 
Shares:1.13M 
Market Cap:82.22M 

TECHNICAL INDICATORS

MA5:71.002.8%
MA10:69.884.5%
MA20:71.232.5%
MA50:62.6516.5%
MA100:57.5526.8%
MA200:48.4650.6%
STO9:88.04 
STO14:55.96
RSI14:47.71
WPR14:-34.92
MTM14:-2.26
ROC14:-0.03 
ATR:3.89 
Week High:73.951.3%
Week Low:65.0012.3%
Month High:78.507.5%
Month Low:59.7550.6%
Year High:78.507.5%
Year Low:28.00160.7%
Volatility:33.41 

RECENT SPLITS

Date Ratio
16 Feb 20112-1