EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KROEF: Kr1 Plc

26 Nov 2025
LAST:

0.3760

CHANGE:
 0.02		OPEN:
0.3530		HIGH:
0.3760		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
6.43		PREV:
0.3533		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.35300.37600.35300.37601.5K
25 Nov 250.35330.35330.35330.353330.0K
24 Nov 250.33900.33900.29400.294513.3K
21 Nov 250.32750.34200.32750.32758.5K
20 Nov 250.34100.34100.34100.341011.4K
19 Nov 250.33900.33900.33900.33901.0K
18 Nov 250.32880.36000.32880.32884.8K
14 Nov 250.39700.39700.39700.39701.3K
13 Nov 250.40950.40950.40950.4095200

PROFILE

Name:Kr1 Plc
About:KR1 Plc, a digital asset company, focuses on decentralized technologies and income generation from digital asset through staking activities on proof-of-stake networks. The company was formerly known as Kryptonite 1 plc and changed its name to KR1 Plc in February 2018. KR1 Plc was incorporated in 2006 and is based in Douglas, Isle of Man.
Industry:Asset Management
Address:First Names House, Douglas, Isle of Man, IM2 4DF
Website:https://kr1.io
ISIN:IM00BYYPQX37
FIGI:BBG00MPTJSW3
LEI:213800WFTIIBY5SBCL19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Price to Sales:14.57 
Price to Book:0.46 
Revenue:7.24M 
Shares:177.37M 
Market Cap:66.69M 

TECHNICAL INDICATORS

MA5:0.3411.1%
MA10:0.365.5%
MA20:0.418.5%
MA50:0.4623.2%
MA100:0.4621.5%
MA200:0.5750.9%
STO9:70.87
STO14:34.61
RSI14:45.72
WPR14:-59.95
MTM14:-0.12
ROC14:-0.25 
ATR:0.04 
Week High:0.380.0%
Week Low:0.2927.9%
Month High:0.5341.0%
Month Low:0.2950.9%
Volatility:132.77