EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KANP: Kaanapali Ld Llc

28 May 2026
LAST:

30.08

CHANGE:
 0.95		OPEN:
30.08		HIGH:
30.08		ASK:
0.00		VOLUME:
100
CHG(%):
3.06		PREV:
31.03		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2630.0830.0830.0830.08100
26 May 2631.0331.0331.0331.03200
21 May 2631.2832.6531.2831.28300
19 May 2633.5033.5033.1833.18400
18 May 2634.6834.6834.6834.68100
14 May 2627.4729.5027.3029.50600
11 May 2627.3827.3927.3827.39300

PROFILE

Name:Kaanapali Ld Llc
About:Kaanapali Land, LLC, together with its subsidiaries, engages in the property and agriculture businesses in the state of Hawaii. The Agriculture segment is involved in farming, harvesting, and milling operations relating to coffee orchards. This segment also cultivates, harvests, and sells bananas, citrus fruits, and alfalfa, as well as engages in ranching operations; and sells milled green coffee under the Mauigrown Coffee brand. The Property segment primarily develops land for sale, as well as negotiates the bulk sale of undeveloped land. The company was incorporated in 2002 and is based in Chicago, Illinois. Kaanapali Land, LLC is a subsidiary of Pacific Trail Holdings, LLC.
Sector:Real Estate
Address:900 North Michigan Avenue, Chicago, IL, United States, 60611
Website:http://www.kaanapalidevelopment.com/pages/
CIK:0001230058
ISIN:US48282H3084
FIGI:BBG000NCBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.056.5%
MA10:29.561.8%
MA20:28.525.5%
STO9:49.84
STO14:49.84
RSI14:57.87
WPR14:-50.16
MTM14:2.98
ROC14:0.11 
ATR:1.21 
Week High:32.658.5%
Week Low:30.080.0%
Month High:34.6815.3%
Month Low:26.00