KDDIFKddi Corp06/03/2025
LAST:

 16.50		CHANGE:
 0.99		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
200
CHANGE(%):
6.35		PREV:
15.52		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2516.5016.5016.5016.502000
06/02/2515.5215.5215.5215.5227,0000
05/30/2515.4015.4015.4015.4000
05/29/2515.4015.4015.4015.401000
05/28/2517.3017.3017.3017.301000
05/20/2515.9517.2315.9517.232000
05/19/2517.5717.5716.2016.202,4000
05/16/2519.7919.7918.0018.001000
05/15/2517.6817.6817.6817.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48