EODData

OTCBB, KISB: Kish Bancorp Inc

18 Nov 2025
LAST:

40.50

CHANGE:
 0.25
OPEN:
40.50
HIGH:
40.75
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.61
PREV:
40.75
LOW:
39.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2540.5040.7539.6040.501.4K
07 Nov 2540.7540.7540.7540.751.2K
06 Nov 2541.0041.0040.7540.75400
04 Nov 2540.9541.0040.9541.001.2K
03 Nov 2540.7540.7540.7540.75100
31 Oct 2540.8540.8540.8540.85100
30 Oct 2540.5040.7540.5040.75600

PROFILE

Name:Kish Bancorp Inc
About:Kish Bancorp, Inc., a diversified financial services company, provides various banking products and services primarily in central Pennsylvania and the surrounding areas. The company offers checking, savings, money market, certificates of deposit, individual retirement, and health savings accounts. Its loan products comprise home equity, personal, student, equipment and term, commercial real estate, agricultural, and professional loans, as well as lines of credit, letters of credit, and mortgage and credit card services. It also provides personal insurance products, including auto, homeowners and renters, farm, dwelling fire, flood, umbrella, motorcycle, boat, and recreational vehicles insurance; commercial insurance products, which comprise property, general liability, auto, business owners, workers' compensation, bonding, professional liability, and trucking and transportation insurance, as well as insurance for religious organizations, and farm and agriculture; trust and estate services, including estate administration, investment and trust management, and asset protection; financial solutions that consist of financial planning, risk management, investment planning, financial position analysis, retirement income, and wealth transfer; cash management services; cards; benefits consulting solutions. In addition, the company offers travel services, such as travel planning and insurance; and digital banking services. Kish Bancorp, Inc. was founded in 1934 and is headquartered in Belleville, Pennsylvania.
Address:4255 East Main Street, Belleville, PA, United States, 17004
Website:https://www.mykish.com
CUSIP:49771A101
CIK:0001509268
ISIN:US49771A1016
FIGI:BBG000BD8VG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.80 
Price to Sales:1.75 
Price to Book:1.00 
DivYield:0.04 
Div/Share:1.56 
Revenue:64.83M 
Shares:2.99M 
Market Cap:121.21M 

TECHNICAL INDICATORS

MA5:40.750.6%
MA10:40.750.6%
MA20:40.021.2%
MA50:38.146.2%
MA100:36.1212.1%
MA200:34.3218.0%
STO9:45.45
STO14:45.45
RSI14:56.41
WPR14:-54.55
MTM14:0.47
ROC14:0.01 
ATR:0.38 
Week High:40.750.6%
Week Low:39.602.3%
Month High:41.101.5%
Month Low:39.6018.0%
Volatility:1.12 

RECENT SPLITS

Date Ratio
12 Oct 20182-1
28 May 20132-1