EODData

OTCBB, KNTPF: Kintor Pharmaceutical Ltd

03 Sep 2025
LAST:

0.2588

CHANGE:
 0.02
OPEN:
0.2588
HIGH:
0.2588
ASK:
0.0000
VOLUME:
400
CHG(%):
7.34
PREV:
0.2793
LOW:
0.2588
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.25880.25880.25880.2588400
27 Aug 250.27930.27930.27930.2793400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.28
MA10:0.23
STO9:52.09
RSI14:60.85
WPR14:-41.29
MTM14:0.15
ROC14:1.38
ATR:0.04
Week High:0.28
Week Low:0.26