EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KWIK: Kwikclick Inc

13 May 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.1802.1802.1802.180500
04 May 262.1802.1802.1802.1801.0K
01 May 262.1002.2302.1002.230800
27 Apr 262.2402.2402.2402.240500
24 Apr 262.1202.1202.1202.120500

PROFILE

Name:Kwikclick Inc
About:KwikClick, Inc. engages in the operation of social interaction, selling, and referral software platforms. The company operates KWIKClick platform, which promotes products and services through connecting them to promoters, influencers, and customers. It also licenses its software products. KwikClick, Inc. was incorporated in 1993 and is headquartered in Bountiful, Utah.
Sector:Technology
Address:585 West 500 South, Bountiful, UT, United States, 84010
Website:https://www.kwik.com
CIK:0001045540
ISIN:US50152R1014
FIGI:BBG000BH5YZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.190.5%
MA10:2.170.5%
MA20:2.046.7%
MA50:2.151.6%
MA100:1.5739.0%
STO9:71.34
STO14:59.60
RSI14:53.69
WPR14:-40.40
MTM14:-0.27
ROC14:-0.11 
ATR:0.18 
Week High:2.180.0%
Week Low:2.180.0%
Month High:2.347.3%
Month Low:1.78
Volatility:80.01