EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KCLI: Kansas City Life Ins New

16 Oct 2026
LAST:

35.82

CHANGE:
 0.18		OPEN:
35.82		HIGH:
35.87		ASK:
0.00		VOLUME:
600
CHG(%):
0.50		PREV:
36.00		LOW:
35.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.8235.8735.8235.82600
13 Oct 2635.7936.0035.7936.00700
12 Oct 2635.9735.9735.9735.97100
08 Oct 2635.8535.8535.8035.80200
07 Oct 2636.0436.0436.0436.04100
06 Oct 2636.0536.0536.0536.05300
05 Oct 2636.0136.0636.0136.01300
02 Oct 2636.1236.1436.1136.13500
01 Oct 2636.1236.1636.1236.162.0K
30 Sep 2636.1336.1336.1336.13100

PROFILE

Name:Kansas City Life Ins New
About:Kansas City Life Insurance Company provides insurance products and services in states and the District of Columbia. It operates through three segments: Individual Insurance, Group Insurance, and Old American. The Individual Insurance segment consists of individual insurance products for Kansas City life, Grange life, and the assumed reinsurance transactions. The Group Insurance segment sells group life, dental, vision, disability, accident, and critical illness products. The Old American segment consists of individual insurance products designed final expense products. Kansas City Life Insurance Company was incorporated in 1895 and is based in Kansas City, Missouri.
Address:3520 Broadway, Kansas City, MO, United States, 64111-2565
Website:https://www.kclife.com
CUSIP:484836101
CIK:0000054473
ISIN:US4848362004
FIGI:BBG000BMM8S6
LEI:25490088237U1ILMYZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.930.3%
MA10:36.010.5%
MA20:36.100.8%
MA50:35.161.9%
MA100:33.516.9%
MA200:32.908.9%
STO9:5.52 
STO14:4.00 
RSI14:31.50 
WPR14:-95.19 
MTM14:-0.34
ROC14:-0.01 
ATR:0.11 
Week High:36.000.5%
Week Low:35.790.1%
Month High:36.301.3%
Month Low:35.798.9%
Year High:36.311.4%
Year Low:30.0019.4%
Volatility:3.19