EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGSPF: Kingspan Grp Ord

28 Aug 2026
LAST:

121.4

CHANGE:
 4.41		OPEN:
121.4		HIGH:
121.4		ASK:
0.0		VOLUME:
400
CHG(%):
3.77		PREV:
117.0		LOW:
121.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26121.4121.4121.4121.4400
26 Aug 26117.0117.0117.0117.0300
24 Aug 26113.9113.9113.9113.9300
20 Aug 26116.9116.9116.8116.8500
19 Aug 26115.7116.0115.7116.0400
18 Aug 26112.4112.4112.4112.4300
17 Aug 26116.3116.5116.3116.5600
13 Aug 26116.0116.0116.0116.0400
11 Aug 26108.0108.0108.0108.0400

PROFILE

Name:Kingspan Grp Ord
About:Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in Western and Southern Europe, Central and Northern Europe, the Americas, and internationally. It operates through five segments: Insulated Panels; Insulation; Data Solutions; Light, Air + Water; and Roofing + Waterproofing. The Insulated Panels segment manufactures insulated panels, structural framing, and metal facades. The Insulation segment manufactures various insulation solutions, such as rigid boards, stonewool, and bio-based and technical insulation products; and engineered timber systems. The Data Solutions segment provides data centre airflow management/cooling solutions and raised access floors. The Light, Air + Water segment offers energy and water, daylighting, smoke management, and ventilation systems and related services and solutions. The Roofing + Waterproofing segment produces roofing and waterproofing solutions for renovation and new construction of buildings. Kingspan Group plc was founded in 1965 and is headquartered in Kingscourt, Ireland.
Address:Kingspan Innovation Centre, Kingscourt, Ireland, A82 XY31
Website:https://www.kingspan.com
CIK:0001437707
FIGI:BBG000BW7QK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
Forward P/E:17.30 
Price to Sales:1.75 
Price to Book:3.00 
DivYield:0.01 
Div/Share:0.55 
Revenue:8.957B 
EBITDA:1.107B 
Shares:182.1M 
Market Cap:22.109B 

TECHNICAL INDICATORS

MA5:117.023.7%
MA10:114.875.7%
MA20:103.0417.8%
MA50:95.5327.1%
MA100:92.2331.6%
MA200:87.1639.3%
STO9:100.00 
STO14:100.00 
RSI14:82.23 
MTM14:31.98
ROC14:0.36 
ATR:4.06 
Week High:121.410.0%
Week Low:113.926.6%
Month High:121.410.0%
Month Low:89.4339.3%
Year High:121.410.0%
Year Low:71.4969.8%
Volatility:36.94