EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGSPF: Kingspan Grp Ord

02 Apr 2026
LAST:

82.93

CHANGE:
 0.80		OPEN:
82.93		HIGH:
82.93		ASK:
0.00		VOLUME:
300
CHG(%):
0.96		PREV:
83.73		LOW:
82.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2682.9382.9382.9382.93300
01 Apr 2683.7383.7383.7383.73600
31 Mar 2682.8882.8882.8882.88400
30 Mar 2681.4184.1981.3184.191.5K
27 Mar 2681.0381.5881.0381.58800
25 Mar 2684.5484.5484.0084.001.0K
24 Mar 2680.6580.6580.6580.65700
23 Mar 2682.1484.7282.1482.14500
20 Mar 2679.6279.6279.6279.62900
19 Mar 2676.2576.2576.2576.25600

PROFILE

Name:Kingspan Grp Ord
About:Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in Western and Southern Europe, Central and Northern Europe, the Americas, and internationally. It operates through five segments: Insulated Panels; Insulation; Data Solutions; Light, Air + Water; and Roofing + Waterproofing. The Insulated Panels segment manufactures insulated panels, structural framing, and metal facades. The Insulation segment manufactures various insulation solutions, such as rigid boards, stonewool, and bio-based and technical insulation products; and engineered timber systems. The Data Solutions segment provides data centre airflow management/cooling solutions and raised access floors. The Light, Air + Water segment offers energy and water, daylighting, smoke management, and ventilation systems and related services and solutions. The Roofing + Waterproofing segment produces roofing and waterproofing solutions for renovation and new construction of buildings. Kingspan Group plc was founded in 1965 and is headquartered in Kingscourt, Ireland.
Address:Kingspan Innovation Centre, Kingscourt, Ireland, A82 XY31
Website:https://www.kingspan.com
CIK:0001437707
FIGI:BBG000BW7QK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
Forward P/E:17.30 
Price to Sales:1.75 
Price to Book:3.00 
DivYield:0.01 
Div/Share:0.55 
Revenue:8.957B 
EBITDA:1.107B 
Shares:182.1M 
Market Cap:15.101B 

TECHNICAL INDICATORS

MA5:83.060.2%
MA10:81.801.4%
MA20:86.224.0%
MA50:87.075.0%
MA100:84.301.7%
STO9:64.90
STO14:53.70
RSI14:40.98
WPR14:-46.30
MTM14:-5.76
ROC14:-0.06 
ATR:2.53 
Week High:84.191.5%
Week Low:81.032.3%
Month High:98.1518.4%
Month Low:76.25
Volatility:31.37