OTCBB, KSMCF End of Day and Historical Stock Data [Kirkstone Metals Corp]

13 Jul 2026

LAST: 0.1315	CHANGE: 0.01	OPEN: 0.1351	HIGH: 0.1351	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.1315	CHG(%): 5.87	PREV: 0.1397	LOW: 0.1315	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1351	0.1351	0.1315	0.1315	6.8K
10 Jul 26	0.1347	0.1397	0.1262	0.1397	103.8K
09 Jul 26	0.1364	0.1400	0.1339	0.1400	13.7K
08 Jul 26	0.1345	0.1345	0.1345	0.1345	2.4K
07 Jul 26	0.1699	0.1699	0.1410	0.1410	25.3K
06 Jul 26	0.1718	0.1718	0.1492	0.1630	4.9K
02 Jul 26	0.1621	0.1660	0.1500	0.1519	201.1K
30 Jun 26	0.1783	0.1863	0.1783	0.1783	700
29 Jun 26	0.1902	0.1902	0.1722	0.1808	10.7K
26 Jun 26	0.1624	0.1624	0.1624	0.1624	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1315