KRNGFKaroon Energy Ltd06/10/2025
LAST:

 1.175		CHANGE:
 0.10		OPEN:
0.940		HIGH:
1.175		ASK:
0.000		VOLUME:
800
CHANGE(%):
8.80		PREV:
1.080		LOW:
0.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.9401.1750.9401.1758000
06/04/251.0801.0801.0801.0802,0000
06/03/251.1801.1801.1801.18000
06/02/251.1801.1801.1801.1801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59