EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KREVF: Keppel REIT

21 Nov 2025
LAST:

0.8037

CHANGE:
 0.00		OPEN:
0.8037		HIGH:
0.8037		ASK:
0.0000		VOLUME:
200
CHG(%):
0.48		PREV:
0.7999		LOW:
0.8037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.80370.80370.80370.8037200
20 Nov 250.79990.79990.79990.79991.0K
18 Nov 250.82200.82200.82200.8220800

PROFILE

Name:Keppel REIT
About:Listed by way of an introduction on 28 April 2006, Keppel REIT is one of Asia's leading real estate investment trusts with a portfolio of prime commercial assets in Asia Pacific's key business districts. Keppel REIT's objective is to generate stable income and sustainable long-term total return for its Unitholders by owning and investing in a portfolio of quality income-producing commercial real estate and real estate-related assets in Asia Pacific. Keppel REIT has a portfolio value of over $9 billion, comprising properties in Singapore; the key Australian cities of Sydney, Melbourne and Perth; Seoul, South Korea; as well as Tokyo, Japan. Keppel REIT is managed by Keppel REIT Management Limited and sponsored by Keppel, a global asset manager and operator with strong expertise in sustainability-related solutions spanning the areas of infrastructure, real estate and connectivity.
Sector:Real Estate
Industry:REIT - Office
Address:1 HarbourFront Avenue, Singapore, Singapore, 098632
Website:https://www.keppelreit.com
ISIN:SG1T22929874
FIGI:BBG000MBZ699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
Forward P/E:22.27 
Price to Sales:8.29 
Price to Book:0.82 
DivYield:0.07 
Div/Share:0.06 
Revenue:389.2M 
EBITDA:270.77M 
Shares:3.89B 
Market Cap:3.127B 

TECHNICAL INDICATORS

MA5:0.821.5%
MA10:0.811.1%
MA20:0.782.6%
MA50:0.7113.6%
STO9:21.71
STO14:43.60
RSI14:56.41
WPR14:-56.40
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.822.3%
Week Low:0.800.5%
Month High:0.855.9%
Month Low:0.79
Volatility:73.47