KNBIFKane Biotech Inc06/13/2025
LAST:

 0.0451		CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
17,700
CHANGE(%):
21.56		PREV:
0.0371		LOW:
0.0451		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04800.04800.04510.045117,7000
06/06/250.03710.03710.03710.03712,1000
06/05/250.04420.04420.03710.03712,0000
06/04/250.03710.03710.03500.037120,3000
06/03/250.03500.03500.03500.03504000
06/02/250.03590.03590.03590.035900
05/30/250.03590.03590.03590.035900
05/29/250.03590.03590.03590.03593,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59