KEGS1812 Brewing Company Inc06/06/2025
LAST:

 0.0102		CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.0000		VOLUME:
700
CHANGE(%):
15.00		PREV:
0.0120		LOW:
0.0102		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.01020.01020.01020.01027000
06/05/250.01300.01600.00990.0120534,2000
06/04/250.01670.01700.01330.0133449,2000
06/03/250.01990.01990.01130.0160133,3000
06/02/250.01990.01990.01500.019967,2000
05/30/250.01430.01800.01250.0180189,6000
05/29/250.01630.01630.01600.01602,7000
05/28/250.01990.02000.01800.0199348,5000
05/27/250.01620.01620.01450.0150461,5000
05/26/250.01990.01990.01990.019900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48