EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEGS: 1812 Brewing Company Inc

28 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
87.1K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00040.00040.00030.000487.1K
25 Nov 250.00050.00050.00030.00048.18M
24 Nov 250.00030.00050.00030.0004155.2K
21 Nov 250.00040.00050.00040.0005506.7K
20 Nov 250.00050.00050.00040.00053.09M
19 Nov 250.00050.00050.00040.00057.04M
18 Nov 250.00050.00050.00040.00052.85M
17 Nov 250.00050.00050.00040.000516.88M
14 Nov 250.00050.00050.00050.000515.0M
13 Nov 250.00060.00060.00060.000611.74M

PROFILE

Name:1812 Brewing Company Inc
About:1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It also specializes in management buyouts, leveraged buyouts and growth capital transactions. The firm makes equity, equity-related, and debt investments in companies that require expansion capital and in companies pursuing acquisition strategies. It primarily focuses on retail, restaurant, beverages, consumer products, hospitality, media, business services, technology, agriculture-related business, energy and manufacturing industries. It typically invests companies with majority of operations in North America, with a particular focus on Northern New York, but it also considers investments in the Caribbean and in Central America & Mexico. It seeks to exit its investments after two to five years. 1812 Brewing Company Inc. was founded in 2002 and is based in Gouverneur, New York.
Industry:Asset Management
Address:10-18 Park Street, Gouverneur, NY, United States, 13642
Website:https://www.seawayvalleycapitalcorp.com
CIK:0000884380
ISIN:US6823281091
FIGI:BBG000C1ZH25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0050.0%
MA50:0.00125.0%
MA100:0.00450.0%
MA200:0.00625.0%
RSI14:14.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.56 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0033.3%
Month High:0.00150.0%
Month Low:0.00625.0%
Year High:0.024,900.0%
Year Low:0.00300.0%
Volatility:21.32 

RECENT SPLITS

Date Ratio
23 Apr 20251-1000