EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLGDF: Kalo Gold Corp

20 Nov 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0681		HIGH:
0.0681		ASK:
0.0000		VOLUME:
149.6K
CHG(%):
3.08		PREV:
0.0650		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.06810.06810.06700.0670149.6K
19 Nov 250.06500.06620.06500.0650151.0K
18 Nov 250.06500.06500.06210.0647282.8K
17 Nov 250.06540.06540.06540.06547.3K
14 Nov 250.06500.07000.06300.0630252.0K
13 Nov 250.06690.07180.06690.066962.0K
12 Nov 250.06170.06830.06170.065989.1K
11 Nov 250.06560.07030.06030.062257.6K
10 Nov 250.06850.07680.06040.0704165.5K
07 Nov 250.06370.07150.05820.0645331.5K

PROFILE

Name:Kalo Gold Corp
About:Kalo Gold Corp. engages in the exploration of minerals. Its flagship project is 100% owned the Vatu Aurum Gold Project located in Fiji's North Island, Vanua Levu. The company owns interest in the AxelGold Alkalic Gold Project located in Northern British Columbia, Canada. Kalo Gold Corp. was formerly known as Kalo Gold Holdings Corp. and changed its name to Kalo Gold Corp. in August 2021. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1030 West Georgia Stree, Vancouver, BC, Canada, V6E 2Y3
Website:https://kalogoldcorp.com
FIGI:BBG00ZXZLRC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.072.3%
MA20:0.071.1%
MA50:0.065.3%
MA100:0.0616.1%
STO9:32.88
STO14:36.36
RSI14:38.33 
WPR14:-37.78
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.077.2%
Week Low:0.067.9%
Month High:0.0928.4%
Month Low:0.06
Volatility:146.52