KLGDFKalo Gold Corp06/13/2025
LAST:

 0.0425		CHANGE:
 0.00		OPEN:
0.0486		HIGH:
0.0500		ASK:
0.0000		VOLUME:
31,500
CHANGE(%):
4.06		PREV:
0.0443		LOW:
0.0425		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04860.05000.04250.042531,5000
06/12/250.04430.04430.04430.044300
06/11/250.04100.04430.04100.0443200,1000
06/10/250.04100.04120.04100.04102,0000
06/09/250.04050.04050.04050.040500
06/06/250.04050.04050.04050.040500
06/05/250.03990.05000.03990.0405113,0000
06/04/250.03570.03570.03570.035700
06/03/250.03570.03570.03570.03574,5000
06/02/250.04000.04000.04000.040020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59