EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNGRF: Kingsmen Resources Ltd

20 Jan 2026
LAST:

1.892

CHANGE:
 0.11		OPEN:
2.021		HIGH:
2.200		ASK:
0.000		VOLUME:
89.2K
CHG(%):
5.40		PREV:
2.000		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.0212.2001.8301.89289.2K
16 Jan 261.9902.0301.9412.00076.8K
15 Jan 261.9701.9901.9601.96522.7K
14 Jan 262.0202.1301.9301.98036.1K
13 Jan 262.0152.0241.9602.01046.9K
12 Jan 261.9502.0501.9201.98495.7K
09 Jan 261.6271.9401.6081.925218.8K
08 Jan 261.6801.6801.5901.59025.1K
07 Jan 261.6241.6801.6201.66427.6K
06 Jan 261.6001.6201.5481.60333.2K

PROFILE

Name:Kingsmen Resources Ltd
About:Kingsmen Resources Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties. The company explores for silver, gold, lead, zinc, and copper minerals, as well as precious metals. It holds 100% interest in the Las Coloradas Project, which covers an area of approximately 845 hectares located in Chihuahua, Mexico. The company was formerly known as Tumi Resources Limited and changed its name to Kingsmen Resources Ltd. in July 2015. Kingsmen Resources Ltd. was incorporated in 2000 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.kingsmenresources.com
CIK:0001191832
ISIN:CA49639T3001
FIGI:BBG000F472W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.974.1%
MA10:1.861.7%
MA20:1.758.3%
MA50:1.5026.4%
MA100:1.2946.6%
MA200:1.0284.8%
STO9:49.51
STO14:50.32
RSI14:63.69 
WPR14:-27.44
MTM14:0.24
ROC14:0.15 
ATR:0.14 
Week High:2.2016.3%
Week Low:1.833.4%
Month High:2.2016.3%
Month Low:1.5084.8%
Year High:2.2016.3%
Year Low:0.50281.8%
Volatility:9.77 

RECENT SPLITS

Date Ratio
28 Mar 20231-2