EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KWIPF: Kiwi Property Group Ltd

14 Aug 2026
LAST:

0.5408

CHANGE:
 0.03		OPEN:
0.5408		HIGH:
0.5408		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
4.54		PREV:
0.5665		LOW:
0.5408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.54080.54080.54080.54083.7K
12 Aug 260.56650.56650.56650.56654.1K

PROFILE

Name:Kiwi Property Group Ltd
About:Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index. We have been around for over 30 years and proudly own and manage a significant real estate portfolio comprising some of New Zealand's best mixed-use, retail and office buildings. Our objective is to provide investors with a reliable investment in New Zealand property through the ownership and active management of a diversified, high-quality portfolio. Kiwi Property is licensed under the Real Estate Agents Act 2008.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 7, Vero Centre, Auckland, New Zealand, 1140
Website:https://www.kp.co.nz
FIGI:BBG000P5PYS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Price to Sales:3.83 
Price to Book:0.90 
DivYield:0.09 
Div/Share:0.05 
Revenue:263.72M 
Shares:1.627B 
Market Cap:879.65M 

TECHNICAL INDICATORS

MA5:0.552.4%
MA10:0.563.1%
MA20:0.586.6%
STO9:35.63
STO14:30.92
RSI14:39.99 
WPR14:-69.08
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.574.8%
Week Low:0.540.0%
Month High:0.574.8%
Month Low:0.53