EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTEL: Konatel Inc

28 Nov 2025
LAST:

0.2581

CHANGE:
 0.01		OPEN:
0.2581		HIGH:
0.2581		ASK:
0.0650		VOLUME:
2.3K
CHG(%):
3.87		PREV:
0.2685		LOW:
0.2511		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.25810.25810.25110.25812.3K
24 Nov 250.25560.26870.24170.2685123.6K
21 Nov 250.26510.27680.23400.260027.0K
19 Nov 250.26000.28520.26000.285211.3K
18 Nov 250.27570.28570.27570.285715.0K
14 Nov 250.26700.27210.26000.27217.9K
13 Nov 250.25110.27210.25000.270061.7K
12 Nov 250.28050.28950.25190.278925.4K
11 Nov 250.25190.28000.25190.28002.6K

PROFILE

Name:Konatel Inc
About:KonaTel, Inc., operates as a mobile virtual network operator that delivers cellular products and services to individual and business customers in various retail and wholesale markets. It operates through two segments, Hosted Services and Mobile Services. The Hosted Services segment offers a suite of hosted CPaaS (Communications Platform as a Service) services, including cloud IVRs, voicemail, fax, call recording, and other services provided with local, toll-free, and international phone numbers; public and private IP network services; and cloud services comprising information data dips, software-defined wide area network (SD-WAN), and IoT data and device management. The Mobile Services segment provides retail and wholesale cellular voice/text/data services, and IoT mobile data services; and distributes government subsidized mobile voice and data services under the Infiniti Mobile brand to low-income households. The company markets its services through its website, sales staff, retail locations, independent sales agents, and independent sales organizations (ISOs). KonaTel, Inc. was founded in 2014 and is headquartered in Plano, Texas.
Address:500 North Central Expressway, Plano, TX, United States, 75074
Website:https://www.konatel.com
CIK:0000845819
ISIN:US50050T1007
FIGI:BBG000ML1RR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.275.2%
MA10:0.276.5%
MA20:0.3017.1%
MA50:0.3328.2%
MA100:0.3016.6%
MA200:0.3014.6%
RSI14:26.58 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.21 
ATR:0.03 
Week High:0.287.2%
Week Low:0.2310.3%
Month High:0.3534.8%
Month Low:0.2314.6%
Year High:0.58125.7%
Year Low:0.1480.5%
Volatility:12.57