KYCCFKeyence Corp06/13/2025
LAST:

 410.9		CHANGE:
 4.36		OPEN:
392.4		HIGH:
424.8		ASK:
0.0		VOLUME:
2,200
CHANGE(%):
1.05		PREV:
415.3		LOW:
384.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25392.4424.8384.4410.92,2000
06/12/25392.4430.0392.4415.32,8000
06/11/25439.4439.4397.7430.01,4000
06/10/25415.7427.0394.9420.52,2000
06/09/25397.4426.4385.0399.24,7000
06/06/25375.8430.2375.8402.517,4000
06/05/25396.7430.1383.4402.32,7000
06/04/25411.0426.2389.0414.53,1000
06/03/25411.0439.2401.2427.42,3000
06/02/25414.1480.0414.1415.71,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59