EODData

OTCBB, KBGGY: Kongsberg Gruppen ASA

27 Oct 2025
LAST:

14.67

CHANGE:
 0.08
OPEN:
14.82
HIGH:
14.82
ASK:
0.00
VOLUME:
21.8K
CHG(%):
0.56
PREV:
14.75
LOW:
14.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2514.8214.8214.5514.6721.8K
24 Oct 2514.8014.9614.6614.754.6K
23 Oct 2514.7514.9814.6014.9814.2K
22 Oct 2514.6214.9214.5214.555.2K
21 Oct 2514.6015.0214.3114.6523.5K
20 Oct 2514.6314.9514.2714.5715.8K
17 Oct 2514.3114.7214.3114.3512.4K
16 Oct 2514.8314.8514.6514.6515.1K
15 Oct 2514.7815.1814.5714.6611.2K
14 Oct 2514.8815.3114.7614.875.8K

COMPANY PROFILE

Name:Kongsberg Gruppen ASA
About:Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. The Kongsberg Maritime segment offers integrated solutions, including ship design, development of systems for autonomous/remotely controlled vessels, and for its electro product portfolio; product and technology development, supply chain operations, and project delivery of bridge systems, automation and safety, and sensing solutions; propulsion systems, maneuvering systems, and handling systems; and support services and spare parts to ships, as well as energy solutions. The Kongsberg Defence & Aerospace segment provides various systems and services to the defence industry. It provides air defence and combat systems, sonars, and navigation for marine vessels and submarines, as well as integrated command and control systems; remote control weapon stations for land-based vehicles and marine vessels; remote tower solutions for airports; products for military tactical communication; naval strike and air-to-surface missiles; and components and services to the space industry, as well as port monitoring systems. This segment also offers lightweight composite and titanium components for F-35 combat aircraft, as well as maintenance and lifecycle services for military and civil capabilities. The Kongsberg Discovery segment offers subsea positioning and communication technologies; sustainable management technologies; and technologies that provides its customers with information about position, speed, acceleration, and heading, as well as uncrewed platforms deliver autonomous underwater and surface vessels for research, defence, and commercial use. The Other segment focuses on digitalization within the oil and gas, and renewable energy markets. It operates primarily in Norway, Europe, North America, South America, Asia, Australia, and Africa. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway.
Address:Kirkegårdsveien 45, Kongsberg, Norway, 3616
Website:https://www.kongsberg.com
FIGI:BBG01G02KBC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.00 
Forward P/E:38.61 
DivYield:0.12 
Div/Share:2.00 
Price to Book:16.17 
Price to Sales:0.57 
EBITDA:8.032B 
Shares:1.759B 
Market Cap:25.803B 

TECHNICAL INDICATORS

MA5:14.720.4%
MA10:14.670.0%
MA20:15.455.4%
MA50:15.304.3%
MA100:27.8389.7%
MA200:50.81246.4%
STO9:38.25
STO14:13.74 
RSI14:30.78 
WPR14:-84.81 
MTM14:-1.77
ROC14:-0.11 
ATR:0.56 
Week High:15.022.4%
Week Low:14.272.8%
Month High:17.1016.6%
Month Low:14.27246.4%
Year High:447.502,951.0%
Year Low:13.687.2%
Volatility:39.89 

RECENT SPLITS

Date Ratio
23 Jun 20255-1