EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGFHF: Kingfisher Plc Ord

07 Jul 2026
LAST:

3.822

CHANGE:
 0.01		OPEN:
3.822		HIGH:
3.822		ASK:
0.000		VOLUME:
900
CHG(%):
0.33		PREV:
3.835		LOW:
3.822		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.8223.8223.8223.822900
06 Jul 263.8353.8353.8353.835600
02 Jul 263.9503.9503.9503.950300
29 Jun 263.8583.8583.8583.858300
25 Jun 263.9163.9163.9163.9162.3K
24 Jun 263.7673.9503.7673.9503.7K

PROFILE

Name:Kingfisher Plc Ord
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
CIK:0001157451
FIGI:BBG000BRP982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
Forward P/E:16.56 
Price to Sales:0.57 
Price to Book:0.82 
DivYield:0.03 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:881.0M 
Shares:1.735B 
Market Cap:6.633B 

TECHNICAL INDICATORS

MA5:3.881.4%
MA10:3.820.1%
MA20:3.891.9%
MA50:4.209.9%
MA100:4.004.6%
STO9:44.52
STO14:51.40
RSI14:50.54
WPR14:-48.60
MTM14:-0.10
ROC14:-0.02 
ATR:0.16 
Week High:3.953.3%
Week Low:3.820.0%
Month High:3.953.3%
Month Low:3.55
Volatility:95.54