EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KAIKY: Kawasaki Kisen Kaisha Ltd

25 Nov 2025
LAST:

13.62

CHANGE:
 1.49		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
7.8K
CHG(%):
9.83		PREV:
15.10		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Kawasaki Kisen Kaisha Ltd
About:Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.
Address:Iino Building, Tokyo, Japan, 100-8540
Website:https://www.kline.co.jp
CIK:0001447126
ISIN:US4863642017
FIGI:BBG000G1FYX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.86 
Price to Sales:0.01 
Price to Book:0.87 
DivYield:0.04 
Div/Share:100.00 
Revenue:1,025.253B 
EBITDA:142.061B 
Shares:631.66M 
Market Cap:8.60B 

TECHNICAL INDICATORS

MA5:14.456.1%
MA10:14.204.3%
MA20:14.133.8%
STO9:53.31
STO14:48.51
RSI14:49.78
WPR14:-51.49
MTM14:-0.28
ROC14:-0.02 
ATR:1.09 
Week High:13.620.0%
Week Low:13.620.0%
Month High:13.620.0%
Month Low:13.62

RECENT SPLITS

Date Ratio
02 Apr 20243-2
12 Oct 20223-1
04 Oct 20173-5