KBCSYKbc Group NV ADR06/13/2025
LAST:

 48.29		CHANGE:
 0.95		OPEN:
48.42		HIGH:
48.68		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
1.93		PREV:
49.24		LOW:
48.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.4248.6848.2948.2920,5000
06/12/2549.2449.3649.0549.2417,7000
06/11/2549.3249.4448.9549.0320,5000
06/10/2549.3949.4048.9749.1123,0000
06/09/2549.8450.0449.6149.9529,1000
06/06/2549.4649.7549.4249.7118,9000
06/05/2549.1449.3049.0549.1116,9000
06/04/2549.2349.6249.1149.1319,8000
06/03/2549.4949.8349.4949.6332,0000
06/02/2549.5350.5149.4450.5119,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59