EODData

OTCBB, KSRYY: Kose Holdings CO Unsp/Adr

27 May 2026
LAST:

6.745

CHANGE:
 0.14
OPEN:
6.745
HIGH:
6.745
ASK:
0.000
VOLUME:
300
CHG(%):
2.12
PREV:
6.605
LOW:
6.745
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.7456.7456.7456.745300
22 May 266.6056.6056.6056.605100
18 May 266.4086.4086.4086.408100
14 May 266.5256.5256.5256.525400
11 May 267.3357.3357.3357.335400

PROFILE

Name:Kose Holdings CO Unsp/Adr
About:KOSÉ Corporation manufactures and sells cosmetics and cosmetology products primarily in Japan and internationally. It provides its products under the DECORTÉ, JILLSTUART, ADDICTION, INFINITY, Predia, SEKKISEI MIYABI, tarte, iMPREA, SEKKISEI, ONE BY KOSÉ, LECHÉRI, ESPRIQUE, ASTALUXE, X-Barrier, ACNEO, MAIHADA, Carté HD, Visée, FASIO, NAILHOLIC, MAKE KEEP MIST, STEPHEN KNOLL NEW YORK, softymo, Je l'aime, BIOLISS, CLEAR TURN, SUNCUT, Magnifique, and GRACE ONE brands. The company offers its products through online, convenience stores, retail outlets, cosmetic stores, department stores, cosmetics stores, mass retailers, and drugstores. The company was founded in 1946 and is headquartered in Tokyo, Japan.
Address:3-6-2, Nihonbashi, Tokyo, Japan, 103-8251
Website:https://www.kose.co.jp
CUSIP:500679105
CIK:0001668501
ISIN:US5006791058
FIGI:BBG00CDNB951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:21.37 
Price to Sales:0.01 
Price to Book:1.18 
DivYield:0.02 
Div/Share:140.00 
Revenue:324.149B 
EBITDA:26.816B 
Shares:285.37M 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:6.720.3%
MA10:6.871.8%
MA20:7.135.8%
MA50:6.983.5%
MA100:7.419.9%
STO9:36.41
STO14:26.75
RSI14:40.74
WPR14:-73.25
MTM14:-0.32
ROC14:-0.05 
ATR:0.25 
Week High:6.750.0%
Week Low:6.612.1%
Month High:7.348.7%
Month Low:6.41
Volatility:21.58