KTWIYKurita Water Industries Ltd06/12/2025
LAST:

 74.30		CHANGE:
 1.80		OPEN:
71.83		HIGH:
74.59		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
2.37		PREV:
76.10		LOW:
71.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2571.8374.5971.8374.301,7000
06/11/2576.1076.1076.1076.102000
06/10/2575.2275.2273.0173.011,2000
06/09/2575.9175.9175.9175.913000
06/06/2571.0971.0971.0971.095000
06/05/2571.6273.5071.6273.501,8000
06/04/2572.3073.5072.3073.505000
06/03/2574.8574.8574.8574.855000
06/02/2575.6875.6875.6875.684000
05/30/2573.9373.9373.9373.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59