EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTRIF: Kootenay Res Inc

31 Mar 2026
LAST:

0.0596

CHANGE:
 0.06		OPEN:
0.0596		HIGH:
0.0596		ASK:
0.0000		VOLUME:
500
CHG(%):
11820.00		PREV:
0.0005		LOW:
0.0596		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.05960.05960.05960.0596500
26 Mar 260.00050.00050.00050.0005100
18 Mar 260.06070.06070.06070.0607700
17 Mar 260.06070.06070.06070.0607100

PROFILE

Name:Kootenay Res Inc
About:Kootenay Resources Inc., an exploration stage mining company, engages in the exploration and development of mineral properties in Canada. The company primarily explores for copper, lead, zinc, silver, and gold deposits. Its flagship property is the Moyie Anticline Project covering an area of approximately 26,536 hectares located in British Columbia, Canada. Kootenay Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://kootenayresources.com
FIGI:BBG01N4YRSV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0523.4%
MA10:0.0515.5%
MA20:0.0460.2%
MA50:0.0459.8%
MA100:0.0468.4%
STO9:84.19 
STO14:84.19 
RSI14:50.43
WPR14:-15.81 
MTM14:0.06
ROC14:118.20 
ATR:0.03 
Week High:0.060.0%
Week Low:0.0011,820.0%
Month High:0.061.8%
Month Low:0.00
Volatility:3,468.23