OTCBB, KBXFF End of Day and Historical Stock Data [Kobrea Exploration Corp]

23 Sep 2025

LAST: 0.3990	CHANGE: 0.00	OPEN: 0.4084	HIGH: 0.4084	ASK: 0.0000	VOLUME: 19.6K
LAST: 0.3990	CHG(%): 0.00	PREV: 0.3990	LOW: 0.3990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.4084	0.4084	0.3990	0.3990	19.6K
22 Sep 25	0.3990	0.3990	0.3990	0.3990	2.5K
19 Sep 25	0.3600	0.3600	0.3600	0.3600	2K
18 Sep 25	0.3563	0.3563	0.3563	0.3563	200
17 Sep 25	0.3566	0.3566	0.3566	0.3566	14K
15 Sep 25	0.3498	0.3498	0.3498	0.3498	600
12 Sep 25	0.3500	0.3519	0.3500	0.3500	10K
08 Sep 25	0.3476	0.3653	0.3476	0.3476	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3990