OTCBB, KBXFF End of Day and Historical Stock Data [Kobrea Exploration Corp]

21 Nov 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 100
LAST: 0.3200	CHG(%): 2.23	PREV: 0.3273	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3200	0.3200	0.3200	0.3200	100
20 Nov 25	0.3273	0.3273	0.3273	0.3273	4.0K
18 Nov 25	0.3273	0.3273	0.3273	0.3273	300
14 Nov 25	0.3400	0.3400	0.3400	0.3400	1.0K
13 Nov 25	0.3395	0.3395	0.3395	0.3395	8.0K
12 Nov 25	0.3325	0.3325	0.3325	0.3325	2.0K
10 Nov 25	0.2940	0.2940	0.2940	0.2940	200
05 Nov 25	0.3340	0.3340	0.3340	0.3340	10.0K
04 Nov 25	0.3456	0.3456	0.3456	0.3456	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200