EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KASHF: Intellabridge Tech Corp

27 Mar 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0143		ASK:
0.0000		VOLUME:
54.4K
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0103		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01200.01430.01030.012054.4K
20 Mar 260.01250.01250.01250.012512.7K
19 Mar 260.01250.01500.01240.012567.2K
18 Mar 260.01210.01210.01210.012143.0K
17 Mar 260.01210.01210.01210.01213.0K
16 Mar 260.01210.01210.01210.012170.0K

PROFILE

Name:Intellabridge Tech Corp
About:Intellabridge Technology Corp. operates as a financial technology company in the United States. The company offers Karma Card which allows customers to generate cashback from financial transactions; and Karma Connect, a user-friendly B2C mobile application for individuals, and financial institutions like credit unions and community banks. It also provides cashback debit cards with Apple Pay and Google Pay, and automated donation systems, as well as proprietary technologies including the ChargaCard and BitDropGo applications. The company is headquartered in Boulder, Colorado.
Sector:Technology
Address:Boulder Office Centre, Boulder, CO, United States, 80301
Website:https://www.intellabridge.com
CUSIP:45790Y104
CIK:0001736425
ISIN:CA45790Y1043
FIGI:BBG00L2D8XR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.014.2%
MA20:0.0110.0%
MA50:0.0119.2%
MA100:0.0255.8%
RSI14:43.70
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0119.2%
Week Low:0.0116.5%
Month High:0.0225.0%
Month Low:0.01
Volatility:37.23