EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KITL: Kisses From Italy Inc

28 Nov 2025
LAST:

0.0042

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0042		ASK:
0.0000		VOLUME:
557.5K
CHG(%):
31.25		PREV:
0.0032		LOW:
0.0031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00320.00420.00310.0042557.5K
26 Nov 250.00350.00400.00280.00325.2M
25 Nov 250.00370.00430.00290.00304.67M
24 Nov 250.00380.00410.00370.00401.69M
21 Nov 250.00400.00460.00340.00406.68M
20 Nov 250.00380.00400.00350.00371.23M
19 Nov 250.00350.00430.00350.0040914.5K
18 Nov 250.00320.00400.00310.00392.26M
17 Nov 250.00400.00430.00300.00339.85M
14 Nov 250.00420.00430.00360.00393.02M

PROFILE

Name:Kisses From Italy Inc
About:Kisses From Italy Inc., through its subsidiaries, operates and franchises a chain of restaurants in the United States and internationally. The company's restaurants offer grilled paninis, deli paninis, dessert, and coffee and tea beverages. It also provides its branded products in retail food and grocery stores. The company was incorporated in 2013 and is based in Miami, Florida.
Industry:Restaurants
Address:80 SW 8th Street, Miami, FL, United States, 33130
Website:https://kissesfromitaly.com
CUSIP:497787101
CIK:0001608092
FIGI:BBG00KXN15G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.5%
MA10:0.0013.5%
MA20:0.005.0%
MA50:0.0013.5%
MA100:0.0068.0%
MA200:0.00147.1%
STO9:75.00
STO14:42.86
RSI14:46.67
WPR14:-33.33
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.009.5%
Week Low:0.0050.0%
Month High:0.0138.1%
Month Low:0.00147.1%
Year High:0.0169.0%
Year Low:0.00950.0%
Volatility:103.82