OTCBB, KITL End of Day and Historical Stock Data [Kisses From Italy Inc]

24 Sep 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0017	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.0017	CHG(%): 13.33	PREV: 0.0015	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0013	0.0017	0.0012	0.0017	2.34M
23 Sep 25	0.0012	0.0016	0.0012	0.0015	8.16M
22 Sep 25	0.0009	0.0014	0.0009	0.0012	3.68M
18 Sep 25	0.0010	0.0010	0.0010	0.0010	200K
17 Sep 25	0.0011	0.0011	0.0011	0.0011	225K
16 Sep 25	0.0009	0.0010	0.0009	0.0010	75K
11 Sep 25	0.0009	0.0010	0.0009	0.0010	100K
10 Sep 25	0.0011	0.0011	0.0010	0.0010	1.1M
09 Sep 25	0.0011	0.0011	0.0009	0.0009	400K
08 Sep 25	0.0012	0.0012	0.0011	0.0011	114.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017