EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KITL: Kisses From Italy Inc

29 May 2026
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0034		ASK:
0.0000		VOLUME:
3.82M
CHG(%):
10.53		PREV:
0.0038		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00330.00340.00300.00343.82M
28 May 260.00350.00390.00320.00381.26M
27 May 260.00350.00420.00350.00403.45M
26 May 260.00330.00380.00300.00384.1M
22 May 260.00360.00380.00340.0038207.8K
21 May 260.00360.00390.00330.0039150.0K
20 May 260.00410.00410.00350.00391.28M
19 May 260.00350.00350.00350.0035300
18 May 260.00310.00350.00310.0031902.6K
15 May 260.00320.00390.00310.00392.57M

PROFILE

Name:Kisses From Italy Inc
About:Kisses From Italy Inc., through its subsidiaries, operates and franchises a chain of restaurants in the United States and internationally. The company's restaurants offer grilled paninis, deli paninis, dessert, and coffee and tea beverages. It also provides its branded products in retail food and grocery stores. The company was incorporated in 2013 and is based in Miami, Florida.
Industry:Restaurants
Address:80 SW 8th Street, Miami, FL, United States, 33130
Website:https://kissesfromitaly.com
CUSIP:497787101
CIK:0001608092
FIGI:BBG00KXN15G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.8%
MA10:0.008.8%
MA20:0.0011.8%
MA50:0.0013.3%
MA100:0.0030.8%
MA200:0.0025.9%
STO9:27.27
STO14:38.46
RSI14:46.81
WPR14:-58.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0023.5%
Week Low:0.0013.3%
Month High:0.0032.4%
Month Low:0.0025.9%
Year High:0.01108.8%
Year Low:0.00277.8%
Volatility:20.89