EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KITL: Kisses From Italy Inc

16 Jan 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0020		ASK:
0.0000		VOLUME:
1.61M
CHG(%):
10.00		PREV:
0.0020		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00180.00200.00170.00181.61M
15 Jan 260.00200.00200.00170.0020769.2K
14 Jan 260.00180.00200.00180.002076.0K
13 Jan 260.00200.00200.00170.00201.11M
12 Jan 260.00230.00230.00190.00211.4M
09 Jan 260.00230.00250.00190.00198.86M
08 Jan 260.00240.00280.00220.00243.5M
07 Jan 260.00290.00330.00230.002619.82M
06 Jan 260.00330.00340.00310.00331.17M
05 Jan 260.00330.00340.00280.00342.9M

PROFILE

Name:Kisses From Italy Inc
About:Kisses From Italy Inc., through its subsidiaries, operates and franchises a chain of restaurants in the United States and internationally. The company's restaurants offer grilled paninis, deli paninis, dessert, and coffee and tea beverages. It also provides its branded products in retail food and grocery stores. The company was incorporated in 2013 and is based in Miami, Florida.
Industry:Restaurants
Address:80 SW 8th Street, Miami, FL, United States, 33130
Website:https://kissesfromitaly.com
CUSIP:497787101
CIK:0001608092
FIGI:BBG00KXN15G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0033.3%
MA20:0.0050.0%
MA50:0.0088.9%
MA100:0.0066.7%
MA200:0.0016.7%
RSI14:39.47 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.0038.9%
Week Low:0.005.9%
Month High:0.00111.1%
Month Low:0.0016.7%
Year High:0.01294.4%
Year Low:0.00350.0%
Volatility:59.99