EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLDO: Kaleido Biosciences Inc

28 Nov 2025
LAST:

0.0001

CHANGE:
 0.20		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
49.9K
CHG(%):
99.95		PREV:
0.2000		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00010.00010.00010.000149.9K
26 Nov 250.20000.20000.20000.20001.1K
24 Nov 250.00010.00010.00010.0001700
18 Nov 250.00200.00200.00010.00012.2K
17 Nov 250.00010.00010.00010.00014.4K
11 Nov 250.00200.00200.00010.00012.4K

PROFILE

Name:Kaleido Biosciences Inc
About:Kaleido Biosciences, Inc., a clinical-stage healthcare company, develops microbiome metabolic therapies. The company develops KB195 for the treatment of patients with urea cycle disorder; KB295 to treat ulcerative colitis; KB174 for the treatment of hepatic encephalopathy; and KB109 to treat COVID-19 disease. It also develops programs for the treatment of multi drug resistant infection, chronic kidney disease, atherosclerotic cardiovascular disease, cardio-metabolic syndrome, immuno-oncology, and inflammatory bowel diseases. The company has collaboration agreements with Institute Gustave Roussy, Washington University, and Janssen. Kaleido Biosciences, Inc. was incorporated in 2015 and is headquartered in Lexington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:65 Hayden Avenue, Lexington, MA, United States, 02421
Website:https://kaleido.com
CUSIP:483347100
CIK:0001751299
ISIN:US4833471000
FIGI:BBG00HFZKHC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0440,000.0%
MA10:0.0220,000.0%
MA20:0.0327,800.0%
MA50:0.0111,600.0%
MA100:0.017,500.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.80 
ATR:0.03 
Week High:0.20199,900.0%
Week Low:0.000.0%
Month High:0.20199,900.0%
Month Low:0.00
Volatility:1,319.79