EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLKLF: Kirkland Lake Discvrs Crp

28 Aug 2026
LAST:

0.2378

CHANGE:
 0.01		OPEN:
0.2536		HIGH:
0.2561		ASK:
0.0000		VOLUME:
90.7K
CHG(%):
2.10		PREV:
0.2429		LOW:
0.2353		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.25360.25610.23530.237890.7K
27 Aug 260.25200.25200.24070.242990.1K
26 Aug 260.24550.25210.23400.2521120.6K
25 Aug 260.25950.26000.24090.250191.3K
24 Aug 260.23260.26760.22910.2595310.6K
21 Aug 260.20500.23260.20330.2326153.8K
20 Aug 260.20400.20570.18650.1975121.3K
19 Aug 260.20580.21000.19610.1964160.3K
18 Aug 260.20000.20530.16720.2009251.9K
17 Aug 260.23060.23950.22090.223356.7K

PROFILE

Name:Kirkland Lake Discvrs Crp
About:Kirkland Lake Discoveries Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. It explores for gold, silver, copper, zinc, and diamonds deposits. The company was formerly known as Warrior Gold Inc. and changed its name to Kirkland Lake Discoveries Corp. in May 2023. Kirkland Lake Discoveries Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://www.kirklandlakediscoveries.com
ISIN:CA49740R1029
FIGI:BBG000D6JYT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.254.5%
MA10:0.233.7%
MA20:0.226.2%
MA50:0.2210.2%
MA100:0.269.1%
MA200:0.234.3%
STO9:58.15
STO14:58.15
RSI14:48.14
WPR14:-34.39
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.2712.5%
Week Low:0.2017.0%
Month High:0.2712.5%
Month Low:0.174.3%
Year High:0.49105.6%
Year Low:0.11122.2%
Volatility:29.61