EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KVLQF: Valore Metals Corp

28 Nov 2025
LAST:

0.0768

CHANGE:
 0.00		OPEN:
0.0729		HIGH:
0.0768		ASK:
0.0000		VOLUME:
281.6K
CHG(%):
2.13		PREV:
0.0752		LOW:
0.0703		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07290.07680.07030.0768281.6K
26 Nov 250.06980.07520.06800.0752217.0K
25 Nov 250.06920.07160.06700.071638.6K
24 Nov 250.06940.07330.06500.069462.0K
21 Nov 250.07000.07000.06700.0700329.1K
20 Nov 250.07300.07570.06930.0693127.0K
18 Nov 250.07090.07560.07090.075639.0K
17 Nov 250.07870.07930.07400.0740160.2K
14 Nov 250.08130.08130.07000.0744130.0K
13 Nov 250.07500.07990.07500.076038.2K

PROFILE

Name:Valore Metals Corp
About:ValOre Metals Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties. The company explores for uranium, palladium, platinum, nickel, copper, cobalt, and gold deposits. It holds interests in the Hatchet Lake uranium property situated in Athabasca Basin, Saskatchewan; the Mangabal nickel-copper-cobalt project located in Goiás State, central Brazil; the Pedra Branca PGE project located in northeastern Brazil; and the Genesis uranium property located in Saskatchewan. The company was formerly known as Kivalliq Energy Corporation and changed its name to ValOre Metals Corp. in June 2018. ValOre Metals Corp. was incorporated in 2008 and is based in Vancouver, Canada.
Sector:Energy
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.valoremetals.com
CIK:0001439604
FIGI:BBG000BKQKX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.074.9%
MA20:0.073.4%
MA50:0.083.1%
MA100:0.072.5%
MA200:0.0717.3%
STO9:62.50
STO14:62.50
RSI14:67.88 
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0718.2%
Month High:0.0911.8%
Month Low:0.0617.3%
Year High:0.1148.4%
Year Low:0.03132.7%
Volatility:140.61 

RECENT SPLITS

Date Ratio
28 Jun 20181-10