EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLSVF: Klondike Silver Corp New

02 Apr 2026
LAST:

0.1570

CHANGE:
 0.11		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
300
CHG(%):
201.92		PREV:
0.0520		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.20000.20000.15700.1570300
31 Mar 260.05200.05200.05200.0520700
27 Mar 260.04200.04200.04200.0420100
25 Mar 260.20000.20000.20000.20004.0K
23 Mar 260.20000.20000.20000.20001.0K

PROFILE

Name:Klondike Silver Corp New
About:Klondike Silver Corp., a resource exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for silver, lead, and zinc deposits. The company owns interest in the Slocan Silver camp that covers an area of approximately 114 square kilometers located in south-eastern British Columbia. Klondike Silver Corp. was incorporated in 2005 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://klondikesilver.com
CIK:0001655531
FIGI:BBG000P93197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1320.6%
MA10:0.176.9%
MA20:0.155.4%
MA50:0.07109.6%
MA100:0.05237.6%
MA200:0.03380.1%
STO9:63.40
STO14:48.32
RSI14:42.29
WPR14:-44.17
MTM14:-0.06
ROC14:-0.29 
ATR:0.06 
Week High:0.2027.4%
Week Low:0.04273.8%
Month High:0.2878.3%
Month Low:0.02380.1%
Year High:0.2878.3%
Year Low:0.009,712.5%
Volatility:267.24