EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KUYAF: Kuya Silver Corp

28 Nov 2025
LAST:

0.4222

CHANGE:
 0.06		OPEN:
0.3580		HIGH:
0.4222		ASK:
0.0000		VOLUME:
1.15M
CHG(%):
17.31		PREV:
0.3599		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.35800.42220.35800.42221.15M
26 Nov 250.34800.37120.33950.3599685.8K
25 Nov 250.34010.34890.31540.3250573.0K
24 Nov 250.32400.34080.32400.3336196.8K
21 Nov 250.30300.32190.30300.3200387.5K
20 Nov 250.34900.35580.30970.3147384.6K
19 Nov 250.33580.34290.31640.3429299.3K
18 Nov 250.34000.34250.31500.319683.8K
17 Nov 250.37100.37100.31900.3190235.8K
14 Nov 250.33000.34000.31320.3320327.8K

PROFILE

Name:Kuya Silver Corp
About:Kuya Silver Corporation, a mineral exploration and development company, engages in the acquisition, exploration, evaluation, and advancement of precious metal assets in Canada and Peru. It primarily explores for silver, lead, zinc, and gold. The company holds interest in the Bethania silver project with concessions totaling 4,500 hectares located in Central Peru; and the Silver Kings project covering approximately 16,000 hectares located in Northern Ontario, Canada. Kuya Silver Corporation was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:150 King Street West, Toronto, ON, Canada, M5J 1J9
Website:https://www.kuyasilver.com
FIGI:BBG00JWQC6D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3519.9%
MA10:0.3424.6%
MA20:0.3329.7%
MA50:0.3521.6%
MA100:0.3424.4%
MA200:0.2848.5%
STO9:100.00 
STO14:100.00 
RSI14:70.87 
MTM14:0.11
ROC14:0.34 
ATR:0.04 
Week High:0.420.0%
Week Low:0.3039.3%
Month High:0.420.0%
Month Low:0.2748.5%
Year High:0.420.0%
Year Low:0.16172.4%
Volatility:61.19