EODData

OTCBB, KONMY:

16 Sep 2025
LAST:

75.79

CHANGE:
 0.51
OPEN:
75.79
HIGH:
75.79
ASK:
0.00
VOLUME:
300
CHG(%):
0.67
PREV:
75.29
LOW:
75.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2575.7975.7975.7975.79300
15 Sep 2575.2975.2975.2975.29200
12 Sep 2577.0977.5777.0977.57600
10 Sep 2576.0078.3974.8676.211.2K
05 Sep 2576.3276.3276.3276.32100
04 Sep 2576.0077.1276.0077.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.24
MA10:78.43
MA20:75.74
MA50:73.29
MA100:59.93
STO9:6.55
STO14:32.54
RSI14:56.46
WPR14:-67.46
MTM14:5.99
ROC14:0.09
ATR:3.24
Week High:78.39
Week Low:74.86
Month High:87.02
Month Low:74.86
Volatility:16.54