EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KONMY: Konami Group Corp

28 Nov 2025
LAST:

76.47

CHANGE:
 2.13		OPEN:
73.79		HIGH:
76.47		ASK:
0.00		VOLUME:
500
CHG(%):
2.71		PREV:
78.60		LOW:
73.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2573.7976.4773.7976.47500
26 Nov 2578.6078.6078.6078.60100
25 Nov 2578.3578.3578.1478.14300
24 Nov 2577.7577.8777.7577.87300
14 Nov 2578.8578.8578.8578.85200
13 Nov 2578.2878.2878.2878.28300

PROFILE

Name:Konami Group Corp
About:Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, amusement, gaming and systems, and sports businesses in Japan, Asia/Oceania countries, the United States, and Europe. The company's Digital Entertainment segment engages in the production, manufacture, and sale of digital content and related products, including mobile games, card games, and computer and video games. The Amusement segment engages in the design, production, and sale of amusement machines; and offers online game services. The company's Gaming & Systems segment produces, manufactures, distributes, and services gaming machines and casino management systems. The Sports segment operates sports clubs and sports classes, including swimming, gymnastics, dance, soccer, tennis, and golf, as well as produces and sells sports-related goods. The company was formerly known as Konami Holdings Corporation and changed its name to Konami Group Corporation in July 2022. Konami Group Corporation was founded in 1969 and is headquartered in Tokyo, Japan.
Address:1-11-1, Ginza, Tokyo, Japan, 104-0061
Website:https://www.konami.com
ISIN:US50046R2004
FIGI:BBG00Z3JYV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.60 
Forward P/E:32.68 
Price to Sales:0.05 
Price to Book:6.15 
DivYield:0.01 
Div/Share:165.50 
Revenue:428.527B 
EBITDA:139.459B 
Shares:271.11M 
Market Cap:20.732B 

TECHNICAL INDICATORS

MA5:77.992.0%
MA10:79.744.3%
MA20:77.611.5%
MA50:76.330.2%
MA100:69.639.8%
STO14:21.33
RSI14:53.83
WPR14:-78.67
MTM14:1.32
ROC14:0.02 
ATR:2.13 
Week High:78.602.8%
Week Low:73.793.6%
Month High:85.6912.1%
Month Low:73.42
Volatility:124.43