EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGDEY: Kingdee Intl Sftw Uns/Adr

28 May 2026
LAST:

94.74

CHANGE:
 0.26		OPEN:
91.68		HIGH:
97.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
95.00		LOW:
88.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2691.6897.8088.6194.74100
27 May 2695.0095.0095.0095.00100
26 May 2698.1098.1091.7198.10100
21 May 26100.00104.3599.58104.35200
20 May 26101.65101.65101.65101.65100
19 May 26110.20110.20106.00106.00100
18 May 26100.00107.69100.00105.33100
15 May 26105.95111.90105.77109.52100
14 May 26109.68109.68109.68109.68100
13 May 26116.04117.95116.04117.95100

PROFILE

Name:Kingdee Intl Sftw Uns/Adr
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:US49567R1023
FIGI:BBG000SKN8T0
LEI:529900SWRZN94C5SZO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.774.3%
MA10:104.2310.0%
MA20:109.4115.5%
MA50:112.7519.0%
MA100:139.8347.6%
MA200:159.1568.0%
RSI14:32.26 
WPR14:-100.00 
MTM14:-19.39
ROC14:-0.17 
ATR:7.09 
Week High:104.3510.1%
Week Low:88.616.9%
Month High:125.7832.8%
Month Low:88.6168.0%
Volatility:20.43