EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KIQSF: Kelso Techs Inc

16 Jul 2026
LAST:

0.1073

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
500
CHG(%):
5.09		PREV:
0.1021		LOW:
0.1073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.10800.10800.10730.1073500
15 Jul 260.10210.10210.10210.1021100
13 Jul 260.10670.11000.09600.105925.2K
10 Jul 260.09670.10490.09670.10005.4K
09 Jul 260.11000.11000.09500.0950300
08 Jul 260.10800.10800.10000.1000100.0K
07 Jul 260.11500.11990.10340.119964.9K
06 Jul 260.10480.11630.10000.107329.7K
02 Jul 260.11670.11670.11670.116721.1K
30 Jun 260.11670.11990.11040.119972.7K

PROFILE

Name:Kelso Techs Inc
About:Kelso Technologies Inc. designs, engineers, markets, produces and distributes various proprietary pressure relief valves in the United States and Canada. It offers rail and road transport equipment, such as pressure relief, vacuum relief, and bottom outlet valves; pressure cars; pressure relief; one-bolt manway; emergency response kit; pressure differential; service bulletins; and installation manual updates. The company also offers fueling valves; and equipment for tank trailers. Its products are used in rail, military, oil and gas, mining exploration, marine, and other heavy equipment industries. The company was formerly known as Kelso Resources Ltd. and changed its name to Kelso Technologies Inc. in July 1994. Kelso Technologies Inc. was incorporated in 1987 and is headquartered in West Kelowna, Canada.
Industry:Railroads
Address:305 ? 1979 Old Okanagan Highway, West Kelowna, BC, Canada, V4T 3A4
Website:https://www.kelsotech.com
CIK:0001161814
FIGI:BBG000JVF307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.105.1%
MA10:0.110.1%
MA20:0.111.6%
MA50:0.107.2%
MA100:0.111.4%
MA200:0.1317.1%
STO9:49.40
STO14:49.40
RSI14:51.52
WPR14:-50.60
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.112.5%
Week Low:0.1012.9%
Month High:0.1211.7%
Month Low:0.0717.1%
Year High:0.1760.6%
Year Low:0.0749.0%
Volatility:25.98