OTCBB, KENYF End of Day and Historical Stock Data [Makenita Res Inc]

19 Sep 2025

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0422	ASK: 0.0000	VOLUME: 2K
LAST: 0.0422	CHG(%): 1.86	PREV: 0.0430	LOW: 0.0422	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0422	0.0422	0.0422	0.0422	2K
17 Sep 25	0.0430	0.0430	0.0430	0.0430	700
16 Sep 25	0.0393	0.0393	0.0393	0.0393	900
15 Sep 25	0.0399	0.0399	0.0399	0.0399	400
12 Sep 25	0.0402	0.0420	0.0402	0.0420	2.4K
11 Sep 25	0.0415	0.0415	0.0415	0.0415	60K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422