OTCBB, KMRRF End of Day and Historical Stock Data []

28 Aug 2026

LAST: 6.099	CHANGE: 0.06	OPEN: 6.099	HIGH: 6.099	ASK: 0.000	VOLUME: 200
LAST: 6.099	CHG(%): 0.95	PREV: 6.042	LOW: 6.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.099	6.099	6.099	6.099	200
27 Aug 26	6.042	6.042	6.042	6.042	100
25 Aug 26	6.000	6.110	6.000	6.091	800
21 Aug 26	5.965	5.965	5.965	5.965	400
20 Aug 26	5.830	5.830	5.830	5.830	100
19 Aug 26	5.879	5.879	5.760	5.760	200
18 Aug 26	5.830	5.830	5.830	5.830	2.5K
12 Aug 26	5.960	5.960	5.960	5.960	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.099