EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSIOF: Kneat.com Inc

28 Nov 2025
LAST:

3.160

CHANGE:
 0.08		OPEN:
3.160		HIGH:
3.180		ASK:
0.000		VOLUME:
18.4K
CHG(%):
2.46		PREV:
3.084		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.1603.1803.1603.16018.4K
26 Nov 253.0673.0842.9503.08430.7K
25 Nov 252.9002.9502.8912.95029.7K
24 Nov 252.9052.9502.8902.94043.9K
21 Nov 252.8752.9222.8702.92034.3K
20 Nov 252.9503.0202.8702.87066.8K
19 Nov 252.9252.9902.9112.94436.1K
18 Nov 252.8852.9402.8852.91010.9K
17 Nov 252.9702.9702.8802.90624.0K
14 Nov 253.0503.0502.9082.90845.4K

PROFILE

Name:Kneat.com Inc
About:kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in North America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. Its platform is used in various applications, including document management, analytical instrument validation, method validation, commissioning and qualification, drawing management, utility and facility validation, cold chain validation, electronic logbook management, process validation, computer system validation, and cleaning validation. The company also provides professional services, including consulting, training, process mapping, project management, and other services. kneat.com, inc. was founded in 2007 and is based in Limerick, Ireland.
Sector:Healthcare
Address:Hawthorn House, Limerick, Ireland, V94 5F68
Website:https://kneat.com
CIK:0001861825
FIGI:BBG00665F2F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.90 
Price to Sales:7.18 
Price to Book:8.41 
Revenue:56.65M 
Shares:95.02M 
Market Cap:300.25M 

TECHNICAL INDICATORS

MA5:3.015.0%
MA10:2.966.8%
MA20:3.263.1%
MA50:3.7619.1%
MA100:3.9524.8%
MA200:4.2434.3%
STO9:93.52 
STO14:32.57
RSI14:33.40 
WPR14:-58.29
MTM14:-0.36
ROC14:-0.10 
ATR:0.13 
Week High:3.180.6%
Week Low:2.8710.1%
Month High:4.0728.9%
Month Low:2.8734.3%
Year High:5.0058.2%
Year Low:2.8710.1%
Volatility:5.97